Venator Universe(VNT)Today
$0.340633
Venator Universe Price History (VNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.323871 | $0.347867 | $0.316969 | -- | -- |
2025-07-16 | $0.302472 | $0.31764 | $0.299844 | -- | -- |
2025-07-15 | -- | $0.305171 | $0.294971 | -- | -- |
2025-07-14 | $0.299471 | $0.308542 | $0.295471 | -- | -- |
2025-07-13 | $0.290443 | $0.297543 | $0.290443 | -- | -- |
2025-07-12 | $0.298543 | $0.302900 | $0.294371 | -- | -- |
2025-07-11 | $0.277073 | $0.301470 | $0.275574 | -- | -- |
2025-07-10 | $0.283770 | $0.284671 | $0.279345 | -- | -- |
2025-07-09 | $0.274073 | $0.282371 | $0.271147 | -- | -- |
2025-07-09 | -- | $0.275944 | $0.268946 | -- | -- |
2025-07-07 | -- | $0.276944 | $0.267773 | -- | -- |
2025-07-06 | $0.268675 | $0.272448 | $0.267274 | -- | -- |
2025-07-05 | $0.266074 | $0.273274 | $0.264974 | -- | -- |
2025-07-04 | $0.274647 | $0.279943 | $0.271645 | -- | -- |
2025-07-03 | -- | $0.277975 | $0.259974 | -- | -- |
2025-07-02 | $0.258176 | $0.263073 | $0.254974 | -- | -- |
2025-07-01 | $0.263674 | $0.269546 | $0.261074 | -- | -- |
2025-06-30 | $0.259773 | $0.270147 | $0.258974 | -- | -- |
2025-06-29 | $0.259947 | $0.263574 | $0.257749 | -- | -- |
2025-06-28 | $0.260374 | $0.260549 | $0.255825 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Venator Universe(VNT)
