KanzzAI(KAAI)Today
$0.000499
KanzzAI Price History
(KAAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000499 | $0.000499 | -- | -- |
2025-09-01 | -- | $0.000499 | $0.000496 | -- | -- |
2025-08-31 | $0.000488 | $0.000499 | $0.000483 | $0.000499 | $199.9084 |
2025-08-30 | -- | $0.000491 | $0.000484 | -- | -- |
2025-08-29 | -- | $0.000514 | $0.000513 | -- | -- |
2025-08-28 | -- | $0.000514 | $0.000513 | -- | -- |
2025-08-27 | -- | $0.000518 | $0.000504 | -- | -- |
2025-08-26 | -- | $0.000519 | $0.000486 | -- | -- |
2025-08-25 | -- | $0.000560 | $0.000514 | $0.000518 | $231.4480 |
2025-08-24 | -- | $0.000553 | $0.000535 | -- | -- |
2025-08-23 | -- | $0.000557 | $0.000550 | -- | -- |
2025-08-22 | -- | $0.000513 | $0.000503 | -- | -- |
2025-08-21 | -- | $0.000490 | $0.000490 | -- | -- |
2025-08-20 | -- | $0.000495 | $0.000483 | -- | -- |
2025-08-19 | -- | $0.000523 | $0.000499 | -- | -- |
2025-08-18 | -- | $0.000584 | $0.000581 | -- | -- |
2025-08-17 | -- | $0.000584 | $0.000581 | -- | -- |
2025-08-16 | -- | $0.000584 | $0.000581 | -- | -- |
2025-08-15 | -- | $0.000585 | $0.000561 | -- | -- |
2025-08-14 | $0.000581 | $0.000615 | $0.000568 | $0.000582 | $1,246.574 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KanzzAI(KAAI)
