KanzzAI(KAAI)Today
$0.000347
KanzzAI Price History (KAAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000350 | $0.000329 | -- | -- |
2025-07-16 | -- | $0.000333 | $0.000322 | -- | -- |
2025-07-15 | -- | $0.000315 | $0.000304 | -- | -- |
2025-07-14 | -- | $0.000368 | $0.000360 | -- | -- |
2025-07-13 | -- | $0.000368 | $0.000360 | -- | -- |
2025-07-12 | -- | $0.000368 | $0.000360 | -- | -- |
2025-07-11 | $0.000341 | $0.000369 | $0.000341 | -- | -- |
2025-07-10 | $0.000321 | $0.000344 | $0.000317 | -- | -- |
2025-07-09 | -- | $0.000309 | $0.000301 | -- | -- |
2025-07-09 | $0.000311 | $0.000319 | $0.000309 | -- | -- |
2025-07-07 | $0.000303 | $0.000328 | $0.000302 | -- | -- |
2025-07-06 | -- | $0.000441 | $0.000428 | -- | -- |
2025-07-05 | $0.000432 | $0.000441 | $0.000428 | -- | -- |
2025-07-04 | $0.000447 | $0.000453 | $0.000440 | -- | -- |
2025-07-03 | -- | $0.000433 | $0.000431 | -- | -- |
2025-07-02 | $0.000431 | $0.000433 | $0.000431 | -- | -- |
2025-07-01 | -- | $0.000450 | $0.000429 | -- | -- |
2025-06-30 | -- | $0.000450 | $0.000429 | -- | -- |
2025-06-29 | -- | $0.000439 | $0.000439 | -- | -- |
2025-06-28 | -- | $0.000439 | $0.000439 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KanzzAI(KAAI)
