SUPAH(SUPH)Today
$0.004381
SUPAH Price History (SUPH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004306 | $0.003976 | -- | -- |
2025-07-16 | $0.004026 | $0.004065 | $0.003858 | -- | -- |
2025-07-15 | $0.004032 | $0.004126 | $0.003954 | -- | -- |
2025-07-14 | $0.003953 | $0.004151 | $0.003908 | -- | -- |
2025-07-13 | $0.003732 | $0.003982 | $0.003710 | -- | -- |
2025-07-12 | $0.003745 | $0.003920 | $0.003741 | -- | -- |
2025-07-11 | -- | $0.004287 | $0.003762 | -- | -- |
2025-07-10 | $0.004433 | $0.004626 | $0.003535 | -- | -- |
2025-07-09 | -- | $0.005579 | $0.004862 | -- | -- |
2025-07-09 | $0.005314 | $0.005402 | $0.004420 | -- | -- |
2025-07-07 | -- | $0.006243 | $0.005277 | -- | -- |
2025-07-06 | -- | $0.005869 | $0.005541 | -- | -- |
2025-07-05 | $0.005208 | $0.006033 | $0.004991 | -- | -- |
2025-07-04 | -- | $0.005891 | $0.003348 | -- | -- |
2025-07-03 | $0.003236 | $0.003498 | $0.003222 | -- | -- |
2025-07-02 | -- | $0.003231 | $0.003068 | -- | -- |
2025-07-01 | -- | $0.003305 | $0.003143 | -- | -- |
2025-06-30 | $0.003356 | $0.003462 | $0.003269 | -- | -- |
2025-06-29 | $0.003365 | $0.003409 | $0.003311 | -- | -- |
2025-06-28 | $0.003439 | $0.003439 | $0.003201 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SUPAH(SUPH)
