Elexium(EX)Today
$0.024194
Elexium Price History (EX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025378 | $0.023560 | -- | -- |
2025-07-16 | $0.026744 | $0.027139 | $0.025313 | -- | -- |
2025-07-15 | $0.028842 | $0.029264 | $0.027058 | -- | -- |
2025-07-14 | -- | $0.029093 | $0.027857 | -- | -- |
2025-07-13 | $0.029629 | $0.030148 | $0.028339 | -- | -- |
2025-07-12 | -- | $0.029947 | $0.025856 | -- | -- |
2025-07-11 | $0.027998 | $0.028079 | $0.026982 | -- | -- |
2025-07-10 | $0.028641 | $0.029012 | $0.026854 | -- | -- |
2025-07-09 | $0.026979 | $0.028477 | $0.026953 | -- | -- |
2025-07-09 | -- | $0.028004 | $0.026867 | -- | -- |
2025-07-07 | $0.028292 | $0.028516 | $0.027923 | -- | -- |
2025-07-06 | -- | $0.028760 | $0.028235 | -- | -- |
2025-07-05 | -- | $0.032005 | $0.028616 | -- | -- |
2025-07-04 | -- | $0.032476 | $0.031935 | -- | -- |
2025-07-03 | $0.031897 | $0.032355 | $0.031210 | -- | -- |
2025-07-02 | -- | $0.031509 | $0.031071 | -- | -- |
2025-07-01 | -- | $0.031981 | $0.031197 | -- | -- |
2025-06-30 | $0.031967 | $0.032512 | $0.031391 | -- | -- |
2025-06-29 | -- | $0.032547 | $0.031783 | -- | -- |
2025-06-28 | $0.032047 | $0.032544 | $0.031932 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elexium(EX)![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
