Shardus(ULT)Today
$0.072608
1 years ago
$0.135688
2 years ago
$0.13263
3 years ago
$0.162821
4 years ago
$0.066314
5 years ago
$0.101224
6 years ago
$0.090567
Shardus Price History (ULT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.072608 | $0.069852 | -- | -- |
2025-07-16 | $0.067474 | $0.070447 | $0.066826 | -- | -- |
2025-07-15 | -- | $0.069522 | $0.066678 | -- | -- |
2025-07-14 | -- | $0.069528 | $0.064174 | -- | -- |
2025-07-13 | $0.067083 | $0.068079 | $0.056614 | -- | -- |
2025-07-12 | -- | $0.068327 | $0.067016 | -- | -- |
2025-07-11 | $0.064997 | $0.068702 | $0.064321 | -- | -- |
2025-07-10 | $0.064149 | $0.065699 | $0.062311 | -- | -- |
2025-07-09 | -- | $0.063573 | $0.060461 | -- | -- |
2025-07-09 | $0.062277 | $0.064419 | $0.062277 | -- | -- |
2025-07-07 | -- | $0.065009 | $0.062303 | -- | -- |
2025-07-06 | $0.062932 | $0.063286 | $0.062926 | -- | -- |
2025-07-05 | $0.063758 | $0.063759 | $0.062926 | -- | -- |
2025-07-04 | $0.065010 | $0.065132 | $0.063753 | -- | -- |
2025-07-03 | $0.061588 | $0.065281 | $0.061586 | -- | -- |
2025-07-02 | $0.062225 | $0.062684 | $0.061476 | -- | -- |
2025-07-01 | $0.062513 | $0.063491 | $0.050801 | -- | -- |
2025-06-30 | -- | $0.063536 | $0.061683 | -- | -- |
2025-06-29 | -- | $0.061902 | $0.061735 | -- | -- |
2025-06-28 | -- | $0.062187 | $0.061736 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shardus(ULT)
