America Party Coin(APC)Today
$0.001840
America Party Coin Price History (APC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003095 | $0.001168 | -- | -- |
2025-07-16 | -- | $0.003744 | $0.002126 | -- | -- |
2025-07-15 | $0.001781 | $0.002393 | $0.001518 | $0.002197 | $76,298.85 |
2025-07-14 | $0.002532 | $0.002545 | $0.001696 | -- | -- |
2025-07-13 | $0.002101 | $0.002518 | $0.001784 | -- | -- |
2025-07-12 | $0.001967 | $0.002366 | $0.001623 | -- | -- |
2025-07-11 | $0.002463 | $0.002875 | $0.001727 | -- | -- |
2025-07-10 | $0.006436 | $0.006550 | $0.001919 | -- | -- |
2025-07-09 | $0.005979 | $0.008390 | $0.004612 | -- | -- |
2025-07-09 | -- | $0.008207 | $0.002767 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
America Party Coin(APC)
