HomeBrowse Crypto PricesKangaroo the Jumping Co​inHistorical data of Kangaroo the Jumping Co​in
Kangaroo the Jumping Co​in

Kangaroo the Jumping Co​in Price History

($ROO)
Time period2024-10-19 ~ 2025-10-20
2024-10-19
2025-10-20
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-19
--
$0.002494
$0.002449
--
--
2025-10-18
--
$0.002494
$0.002494
$0.002494
$153.9382
2025-10-17
$0.002727
$0.002727
$0.002621
--
--
2025-10-16
$0.002813
$0.002813
$0.002631
$0.002727
$3.925026
2025-10-15
$0.002688
$0.002813
$0.002687
$0.002813
$147.2154
2025-10-14
$0.002813
$0.002925
$0.002687
$0.002688
$15.24979
2025-10-13
$0.002598
$0.002948
$0.002706
$0.002813
$17.17752
2025-10-12
$0.002624
$0.002647
$0.002377
$0.002598
$166.4634
2025-10-11
$0.003461
$0.003409
$0.001863
$0.002624
$902.8772
2025-10-10
$0.003726
$0.003735
$0.003408
$0.003461
$236.7364
2025-10-09
$0.003727
$0.003735
$0.003726
$0.003726
$3.262037
2025-10-08
$0.003897
$0.003898
$0.003698
$0.003727
$65.86273
2025-10-07
$0.003743
$0.004397
$0.003743
$0.003898
$245.1231
2025-10-06
--
$0.003744
$0.003702
--
--
2025-10-05
$0.003679
$0.003941
$0.003679
$0.003703
$61.82436
2025-10-04
$0.003737
$0.003813
$0.003679
$0.003679
$6.379923
2025-10-03
$0.003685
$0.003766
$0.003711
$0.003737
$38.20767
2025-10-02
$0.003642
$0.003819
$0.003580
$0.003685
$74.37151
2025-10-01
$0.003622
$0.003694
$0.003548
$0.003642
$1,047.573
2025-09-30
$0.003676
$0.003718
$0.003582
$0.003622
$34.59559
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy $ROO

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About $ROO historical price data

The $ROO price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of $ROO over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our $ROO price history data, its value surged to an all-time high of over $0.063181 in 2024-10-22. On the other hand, the lowest point in the $ROO price trajectory (often referred to as the “$ROO all-time low”) occurred in 2025-06-06. Anyone who purchased $ROO during that period would currently enjoy an impressive profit of $0.062303.
By design, the total supply of $ROO will reach 41M. As of now, the circulating supply of $ROO is approximately --.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

$ROO historical data examples

Here are some uses of $ROO historical data in $ROO trading
Technical analysis:
Traders use historical data to analyze trends and movements in the $ROO market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting $ROO price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the $ROO market. By using LBank’s $ROO historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for $ROO. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in $ROO. They can also determine the volatility of $ROO, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training $ROO trading bots:
In addition, users can choose to download $ROO historical cryptocurrency OHLC (open, high, low, close) data to train their own $ROO trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study $ROO’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze $ROO candlestick chart data

How to analyze $ROO candlestick chart data
$ROO candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to $ROO historical data, when the $ROO market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When $ROO is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-20
Kangaroo the Jumping Co​inKangaroo the Jumping Co​in($ROO)
Today
$0.002599
1 years ago
$0.049052

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team