Kangaroo the Jumping Coin($ROO)Today
$0.006342
Kangaroo the Jumping Coin Price History ($ROO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006763 | $0.006515 | -- | -- |
2025-07-16 | -- | $0.006769 | $0.005533 | -- | -- |
2025-07-15 | -- | $0.006485 | $0.005541 | -- | -- |
2025-07-14 | $0.006207 | $0.006716 | $0.006178 | -- | -- |
2025-07-13 | $0.005735 | $0.006764 | $0.005734 | -- | -- |
2025-07-12 | $0.005945 | $0.007197 | $0.005758 | -- | -- |
2025-07-11 | -- | $0.005823 | $0.005379 | -- | -- |
2025-07-10 | $0.005092 | $0.005386 | $0.004695 | -- | -- |
2025-07-09 | -- | $0.005030 | $0.004974 | -- | -- |
2025-07-09 | $0.004696 | $0.004970 | $0.004695 | -- | -- |
2025-07-07 | $0.005159 | $0.005203 | $0.005030 | -- | -- |
2025-07-06 | -- | $0.005148 | $0.005090 | -- | -- |
2025-07-05 | $0.005248 | $0.005392 | $0.005147 | -- | -- |
2025-07-04 | -- | $0.005546 | $0.005392 | -- | -- |
2025-07-03 | $0.004988 | $0.005445 | $0.004832 | -- | -- |
2025-07-02 | $0.004887 | $0.004887 | $0.004833 | -- | -- |
2025-07-01 | -- | $0.005156 | $0.004879 | -- | -- |
2025-06-30 | $0.005038 | $0.005148 | $0.004922 | -- | -- |
2025-06-29 | -- | $0.005031 | $0.004971 | -- | -- |
2025-06-28 | $0.004924 | $0.004925 | $0.004924 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kangaroo the Jumping Coin($ROO)
![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
