Kangaroo the Jumping Coin($ROO)Today
$0.004123
Kangaroo the Jumping Coin Price History
($ROO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004097 | $0.004136 | $0.004019 | $0.004128 | $31.25768 |
2025-09-01 | $0.004233 | $0.004335 | $0.004041 | $0.004097 | $47.86440 |
2025-08-31 | -- | $0.004262 | $0.004084 | $0.004233 | $318.6939 |
2025-08-30 | -- | $0.004139 | $0.003922 | -- | -- |
2025-08-29 | $0.004322 | $0.004341 | $0.004100 | $0.004100 | $10.38587 |
2025-08-28 | $0.004251 | $0.004337 | $0.004230 | $0.004322 | $7.212717 |
2025-08-27 | $0.004245 | $0.004268 | $0.004094 | $0.004251 | $1,121.207 |
2025-08-26 | $0.004579 | $0.004579 | $0.003987 | $0.004245 | $265.3898 |
2025-08-25 | $0.004671 | $0.004671 | $0.004579 | $0.004579 | $48.41989 |
2025-08-24 | $0.004850 | $0.004822 | $0.004671 | $0.004671 | $236.4011 |
2025-08-23 | $0.004694 | $0.004897 | $0.004694 | $0.004850 | $43.59216 |
2025-08-22 | $0.004615 | $0.004696 | $0.004432 | $0.004694 | $481.5223 |
2025-08-21 | $0.004696 | $0.004816 | $0.004615 | $0.004615 | $120.2157 |
2025-08-20 | $0.004774 | $0.004781 | $0.004630 | $0.004696 | $53.79325 |
2025-08-19 | $0.004859 | $0.005135 | $0.004390 | $0.004774 | $11.20312 |
2025-08-18 | $0.005104 | $0.005203 | $0.004839 | $0.004859 | $9.762475 |
2025-08-17 | $0.005010 | $0.005104 | $0.005011 | $0.005104 | $12.90336 |
2025-08-16 | $0.005103 | $0.005013 | $0.004927 | $0.005010 | $5.586281 |
2025-08-15 | $0.005211 | $0.005162 | $0.004927 | $0.005103 | $11.10007 |
2025-08-14 | $0.005555 | $0.005813 | $0.005104 | $0.005212 | $13.56620 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kangaroo the Jumping Coin($ROO)
