INFERNO(INF)Today
$0.000003
INFERNO Price History
(INF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000003 | $0.000003 | $0.000000 | $0.000002 | $8,788.619 |
2025-08-31 | $0.000002 | $0.000003 | $0.000000 | $0.000003 | $8,289.673 |
2025-08-30 | $0.000000 | $0.000002 | $0.000000 | $0.000002 | $8,802.176 |
2025-08-29 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $1,526.517 |
2025-08-28 | $0.000003 | $0.000003 | $0.000000 | $0.000000 | $1,172.106 |
2025-08-27 | $0.000000 | $0.000003 | $0.000000 | $0.000003 | $7,949.909 |
2025-08-26 | $0.000000 | $0.000002 | $0.000000 | $0.000000 | $2,008.184 |
2025-08-25 | $0.000000 | $0.000002 | $0.000000 | $0.000000 | $3,398.388 |
2025-08-24 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $1,802.340 |
2025-08-23 | $0.000003 | $0.000003 | $0.000000 | $0.000000 | $7,331.956 |
2025-08-22 | $0.000000 | $0.000003 | $0.000000 | $0.000003 | $7,884.439 |
2025-08-21 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $776.0640 |
2025-08-20 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $486.9510 |
2025-08-19 | $0.000000 | $0.000002 | $0.000000 | $0.000000 | $939.9281 |
2025-08-18 | $0.000002 | $0.000002 | $0.000000 | $0.000000 | $983.1213 |
2025-08-17 | $0.000000 | $0.000002 | $0.000000 | $0.000002 | $8,908.660 |
2025-08-16 | $0.000002 | $0.000003 | $0.000000 | $0.000000 | $1,683.091 |
2025-08-15 | $0.000000 | $0.000002 | $0.000000 | $0.000002 | $8,938.520 |
2025-08-14 | $0.000003 | $0.000003 | $0.000000 | $0.000000 | $616.3421 |
2025-08-13 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $8,138.467 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
INFERNO(INF)
