uni3s(UNI3S)Today
$1.123
1 years ago
$0.002098
2 years ago
$0.119162
3 years ago
$0.418823
4 years ago
$0.009504
uni3s Price History (UNI3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.152 | $1.195 | $0.988 | $1.124 | $14,622.41 |
2025-07-16 | $1.054 | $1.12 | $0.916 | $1.095 | $16,385.63 |
2025-07-15 | $1.022 | $1.16 | $1.009 | $1.061 | $14,698.87 |
2025-07-14 | $1.352 | $1.445 | $0.867 | $1.06 | $9,000.924 |
2025-07-13 | $1.572 | $1.616 | $1.296 | $1.377 | $12,269.95 |
2025-07-12 | $1.32 | $1.639 | $1.291 | $1.619 | $21,673.47 |
2025-07-11 | $1.826 | $1.847 | $1.17 | $1.394 | $10,510.78 |
2025-07-10 | $1.79 | $1.861 | $1.571 | $1.847 | $7,312.512 |
2025-07-09 | -- | $2.754 | $2.269 | -- | -- |
2025-07-09 | $2.335 | $2.4 | $1.73 | $1.832 | $7,837.835 |
2025-07-07 | $2.604 | $2.721 | $2.419 | $2.67 | $3,534.184 |
2025-07-06 | $3.348 | $3.414 | $2.451 | $2.656 | $5,183.769 |
2025-07-05 | $3.434 | $3.512 | $3.223 | $3.392 | $6,829.956 |
2025-07-04 | $2.665 | $3.46 | $2.591 | $3.425 | $14,377.43 |
2025-07-03 | $3.113 | $3.192 | $2.415 | $2.767 | $7,252.692 |
2025-07-02 | $3.792 | $4.488 | $3.129 | $3.184 | $9,940.870 |
2025-07-01 | $3.422 | $3.893 | $3.274 | $3.826 | $8,037.830 |
2025-06-30 | $3.517 | $3.705 | $3.076 | $3.487 | $3,630.684 |
2025-06-29 | $3.673 | $3.913 | $3.351 | $3.6 | $3,674.997 |
2025-06-28 | $4.042 | $4.264 | $3.715 | $3.817 | $7,622.332 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
uni3s(UNI3S)
