VooCoin(VOO)Today
$0.0805
VooCoin Price History (VOO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1027 | $0.1044 | $0.0689 | $0.0841 | $4.258M |
2025-07-16 | $0.1044 | $0.1055 | $0.0745 | $0.1034 | $3.828M |
2025-07-15 | $0.1074 | $0.1077 | $0.0965 | $0.1051 | $3.965M |
2025-07-14 | $0.1025 | $0.1076 | $0.0965 | $0.1067 | $4.088M |
2025-07-13 | $0.1023 | $0.1051 | $0.0953 | $0.1019 | $4.071M |
2025-07-12 | $0.1095 | $0.1099 | $0.0949 | $0.1029 | $4.020M |
2025-07-11 | $0.1048 | $0.111 | $0.1006 | $0.1096 | $3.727M |
2025-07-10 | $0.1027 | $0.1083 | $0.0996 | $0.105 | $3.715M |
2025-07-09 | -- | $0.1066 | $0.0995 | -- | -- |
2025-07-09 | $0.1034 | $0.1056 | $0.0976 | $0.1024 | $3.552M |
2025-07-07 | $0.1024 | $0.1101 | $0.0997 | $0.1022 | $4.140M |
2025-07-06 | $0.1042 | $0.1054 | $0.0973 | $0.1021 | $2.546M |
2025-07-05 | $0.107 | $0.1121 | $0.1015 | $0.104 | $2.793M |
2025-07-04 | $0.1024 | $0.1147 | $0.1003 | $0.1057 | $3.458M |
2025-07-03 | $0.1024 | $0.1081 | $0.0965 | $0.1029 | $4.285M |
2025-07-02 | $0.1008 | $0.1094 | $0.0992 | $0.1018 | $2.760M |
2025-07-01 | $0.1072 | $0.1073 | $0.0995 | $0.1006 | $2.680M |
2025-06-30 | $0.1041 | $0.1077 | $0.0983 | $0.1069 | $2.617M |
2025-06-29 | $0.1042 | $0.1071 | $0.1006 | $0.1041 | $2.495M |
2025-06-28 | $0.1053 | $0.1077 | $0.1003 | $0.1026 | $3.635M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VooCoin(VOO)
