KAIF(KAF)Today
$0.000984
1 years ago
$0.001336
KAIF Price History (KAF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001035 | $0.000933 | -- | -- |
2025-07-16 | $0.000961 | $0.001035 | $0.000959 | -- | -- |
2025-07-15 | $0.001101 | $0.001105 | $0.000961 | -- | -- |
2025-07-14 | $0.000992 | $0.001225 | $0.000970 | -- | -- |
2025-07-13 | $0.001064 | $0.001069 | $0.000929 | -- | -- |
2025-07-12 | $0.000932 | $0.000948 | $0.000929 | -- | -- |
2025-07-11 | -- | $0.000937 | $0.000854 | -- | -- |
2025-07-10 | -- | $0.000920 | $0.000871 | -- | -- |
2025-07-09 | $0.000907 | $0.000919 | $0.000900 | -- | -- |
2025-07-09 | -- | $0.000934 | $0.000878 | -- | -- |
2025-07-07 | $0.000975 | $0.000975 | $0.000897 | -- | -- |
2025-07-06 | -- | $0.000997 | $0.000941 | -- | -- |
2025-07-05 | $0.001039 | $0.001055 | $0.000962 | -- | -- |
2025-07-04 | $0.001081 | $0.001081 | $0.001009 | -- | -- |
2025-07-03 | $0.000952 | $0.001114 | $0.000913 | -- | -- |
2025-07-02 | $0.000948 | $0.000977 | $0.000948 | -- | -- |
2025-07-01 | $0.000977 | $0.000977 | $0.000939 | -- | -- |
2025-06-30 | -- | $0.000977 | $0.000939 | -- | -- |
2025-06-29 | $0.000977 | $0.000977 | $0.000966 | -- | -- |
2025-06-28 | -- | $0.000987 | $0.000940 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KAIF(KAF)
