CoinPays(CPY)Today
$0.005484
CoinPays Price History (CPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005528 | $0.005745 | $0.005353 | -- | -- |
2025-07-16 | $0.005602 | $0.005702 | $0.005336 | -- | -- |
2025-07-15 | $0.005597 | $0.005776 | $0.005311 | -- | -- |
2025-07-14 | -- | $0.006214 | $0.005518 | -- | -- |
2025-07-13 | -- | $0.006095 | $0.005222 | -- | -- |
2025-07-12 | -- | $0.006117 | $0.005218 | -- | -- |
2025-07-11 | -- | $0.006107 | $0.005287 | -- | -- |
2025-07-10 | $0.005920 | $0.006106 | $0.005632 | -- | -- |
2025-07-09 | $0.006047 | $0.006319 | $0.005698 | -- | -- |
2025-07-09 | -- | $0.006031 | $0.005598 | -- | -- |
2025-07-07 | -- | $0.006292 | $0.005429 | -- | -- |
2025-07-06 | $0.006256 | $0.006329 | $0.006064 | -- | -- |
2025-07-05 | $0.005962 | $0.006226 | $0.005854 | -- | -- |
2025-07-04 | $0.006216 | $0.006253 | $0.005810 | -- | -- |
2025-07-03 | -- | $0.006916 | $0.005762 | -- | -- |
2025-07-02 | -- | $0.006416 | $0.005712 | -- | -- |
2025-07-01 | $0.006858 | $0.007057 | $0.006095 | -- | -- |
2025-06-30 | $0.006986 | $0.007057 | $0.006312 | -- | -- |
2025-06-29 | $0.006193 | $0.006992 | $0.006030 | -- | -- |
2025-06-28 | $0.006372 | $0.007098 | $0.005996 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CoinPays(CPY)
