CoinPays(CPY)Today
$0.003744
1 years ago
$0.208987
CoinPays Price History
(CPY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004027 | $0.004215 | $0.002867 | -- | -- |
2025-09-01 | $0.004181 | $0.004294 | $0.003879 | $0.004027 | $1,154.898 |
2025-08-31 | $0.004366 | $0.004520 | $0.004032 | $0.004181 | $1,769.927 |
2025-08-30 | $0.004612 | $0.004645 | $0.004305 | $0.004366 | $1,924.742 |
2025-08-29 | $0.004479 | $0.004709 | $0.004345 | $0.004612 | $2,004.168 |
2025-08-28 | $0.004761 | $0.004772 | $0.004258 | $0.004479 | $2,133.713 |
2025-08-27 | $0.004855 | $0.004905 | $0.004497 | $0.004761 | $2,213.995 |
2025-08-26 | $0.005021 | $0.005002 | $0.004627 | -- | -- |
2025-08-25 | $0.004948 | $0.005049 | $0.004650 | -- | -- |
2025-08-24 | $0.004810 | $0.005012 | $0.004794 | -- | -- |
2025-08-23 | $0.004749 | $0.005038 | $0.004613 | $0.004810 | $2,490.534 |
2025-08-22 | $0.004925 | $0.005131 | $0.004591 | $0.004749 | $2,865.147 |
2025-08-21 | $0.005121 | $0.005268 | $0.004842 | $0.004925 | $1,234.219 |
2025-08-20 | $0.004957 | $0.005427 | $0.005073 | $0.005121 | $1,749.258 |
2025-08-19 | $0.005449 | $0.005527 | $0.004925 | $0.004957 | $2,257.781 |
2025-08-18 | $0.005331 | $0.005630 | $0.005128 | -- | -- |
2025-08-17 | $0.005570 | $0.005737 | $0.005211 | $0.005331 | $2,334.298 |
2025-08-16 | $0.005888 | $0.005791 | $0.005306 | $0.005570 | $2,426.943 |
2025-08-15 | $0.006004 | $0.006299 | $0.005665 | $0.005888 | $2,519.336 |
2025-08-14 | $0.006362 | $0.006573 | $0.005590 | $0.006004 | $3,159.838 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CoinPays(CPY)
