Koinos(KOIN)Today
$0.041120
1 years ago
$0.327182
2 years ago
$0.53069
3 years ago
$0.196711
4 years ago
$0.061003
Koinos Price History (KOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.044602 | $0.042009 | -- | -- |
2025-07-16 | $0.033088 | $0.047992 | $0.033087 | -- | -- |
2025-07-15 | -- | $0.040064 | $0.030151 | -- | -- |
2025-07-14 | -- | $0.041200 | $0.038650 | -- | -- |
2025-07-13 | -- | $0.040633 | $0.036127 | -- | -- |
2025-07-12 | $0.040000 | $0.041684 | $0.039022 | -- | -- |
2025-07-11 | $0.040918 | $0.041915 | $0.039030 | -- | -- |
2025-07-10 | $0.040464 | $0.041776 | $0.040008 | -- | -- |
2025-07-09 | $0.037529 | $0.040456 | $0.037498 | -- | -- |
2025-07-09 | -- | $0.043511 | $0.032024 | -- | -- |
2025-07-07 | $0.047677 | $0.047678 | $0.042863 | -- | -- |
2025-07-06 | $0.036643 | $0.049923 | $0.036556 | -- | -- |
2025-07-05 | $0.035769 | $0.037850 | $0.034737 | -- | -- |
2025-07-04 | $0.040134 | $0.041082 | $0.035134 | -- | -- |
2025-07-03 | $0.040721 | $0.042926 | $0.037328 | -- | -- |
2025-07-02 | -- | $0.045491 | $0.036956 | -- | -- |
2025-07-01 | $0.044777 | $0.049638 | $0.035875 | -- | -- |
2025-06-30 | $0.035463 | $0.035463 | $0.029794 | -- | -- |
2025-06-29 | -- | $0.039699 | $0.024407 | -- | -- |
2025-06-28 | $0.022058 | $0.028952 | $0.022012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Koinos(KOIN)
