Persistence One(XPRT)Today
$0.035540
1 years ago
$0.188915
2 years ago
$0.261951
3 years ago
$0.827029
4 years ago
$5.96
Persistence One Price History (XPRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.036573 | $0.035296 | -- | -- |
2025-07-16 | $0.035275 | $0.036030 | $0.034784 | -- | -- |
2025-07-15 | -- | $0.036601 | $0.034364 | -- | -- |
2025-07-14 | -- | $0.038220 | $0.035718 | -- | -- |
2025-07-13 | $0.036501 | $0.038442 | $0.036238 | -- | -- |
2025-07-12 | $0.039102 | $0.039445 | $0.036538 | -- | -- |
2025-07-11 | $0.037412 | $0.043624 | $0.037326 | -- | -- |
2025-07-10 | $0.035408 | $0.041407 | $0.034990 | -- | -- |
2025-07-09 | $0.037313 | $0.038218 | $0.034996 | -- | -- |
2025-07-09 | -- | $0.040586 | $0.037087 | -- | -- |
2025-07-07 | $0.042955 | $0.043872 | $0.039323 | -- | -- |
2025-07-06 | $0.045704 | $0.047000 | $0.042590 | -- | -- |
2025-07-05 | $0.047806 | $0.050024 | $0.044828 | -- | -- |
2025-07-04 | $0.051896 | $0.05338 | $0.047522 | -- | -- |
2025-07-03 | $0.049236 | $0.052396 | $0.049021 | -- | -- |
2025-07-02 | $0.047906 | $0.049318 | $0.047689 | -- | -- |
2025-07-01 | $0.048164 | $0.049000 | $0.047654 | -- | -- |
2025-06-30 | $0.049744 | $0.051099 | $0.048080 | -- | -- |
2025-06-29 | $0.051518 | $0.051519 | $0.048612 | -- | -- |
2025-06-28 | $0.050082 | $0.051892 | $0.049729 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Persistence One(XPRT)
