Kaching(KCH)Today
$0.000868
1 years ago
$0.004039
Kaching Price History (KCH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000866 | $0.000837 | -- | -- |
2025-07-15 | -- | $0.000895 | $0.000831 | -- | -- |
2025-07-14 | -- | $0.000940 | $0.000861 | -- | -- |
2025-07-13 | $0.000854 | $0.000885 | $0.000842 | -- | -- |
2025-07-12 | -- | $0.000922 | $0.000829 | -- | -- |
2025-07-11 | $0.000804 | $0.000839 | $0.000802 | -- | -- |
2025-07-10 | $0.000829 | $0.000835 | $0.000807 | -- | -- |
2025-07-09 | $0.000824 | $0.000858 | $0.000706 | -- | -- |
2025-07-09 | -- | $0.000725 | $0.000705 | -- | -- |
2025-07-07 | -- | $0.000724 | $0.000710 | -- | -- |
2025-07-06 | -- | $0.000726 | $0.000714 | -- | -- |
2025-07-05 | $0.000729 | $0.000734 | $0.000719 | -- | -- |
2025-07-04 | $0.000729 | $0.000741 | $0.000722 | -- | -- |
2025-07-03 | $0.000728 | $0.000741 | $0.000719 | -- | -- |
2025-07-02 | -- | $0.000734 | $0.000712 | -- | -- |
2025-07-01 | -- | $0.000748 | $0.000721 | -- | -- |
2025-06-30 | -- | $0.000755 | $0.000721 | -- | -- |
2025-06-29 | $0.000747 | $0.000755 | $0.000744 | -- | -- |
2025-06-28 | $0.000737 | $0.000752 | $0.000734 | -- | -- |
2025-06-27 | $0.000737 | $0.000743 | $0.000725 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kaching(KCH)
