t3rn(TRN)Today
$0.024003
t3rn Price History
(TRN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.024158 | $0.024754 | $0.023930 | $0.024294 | $49,230.30 |
2025-09-01 | $0.023896 | $0.024238 | $0.023703 | $0.024158 | $16,154.00 |
2025-08-31 | $0.024474 | $0.024393 | $0.023605 | $0.023897 | $11,118.43 |
2025-08-30 | $0.024812 | $0.024887 | $0.024062 | $0.024474 | $26,171.15 |
2025-08-29 | $0.024143 | $0.024910 | $0.023919 | $0.024830 | $25,660.14 |
2025-08-28 | $0.024698 | $0.024706 | $0.024102 | $0.024143 | $2,897.952 |
2025-08-27 | $0.025473 | $0.025501 | $0.024448 | $0.024698 | $9,750.808 |
2025-08-26 | $0.024980 | $0.025598 | $0.024842 | $0.025473 | $38,622.66 |
2025-08-25 | $0.026100 | $0.026011 | $0.024808 | $0.024982 | $5,830.103 |
2025-08-24 | $0.026778 | $0.026990 | $0.025930 | $0.026099 | $19,376.34 |
2025-08-23 | $0.027124 | $0.027973 | $0.025430 | $0.026778 | $249.903K |
2025-08-22 | $0.024629 | $0.028761 | $0.024334 | $0.027123 | $433.136K |
2025-08-21 | $0.025188 | $0.025170 | $0.024448 | $0.024625 | $3,013.109 |
2025-08-20 | $0.025591 | $0.025773 | $0.025024 | $0.025188 | $11,312.01 |
2025-08-19 | $0.026461 | $0.026438 | $0.025358 | $0.025591 | $9,847.122 |
2025-08-18 | $0.026594 | $0.026792 | $0.025920 | $0.026462 | $14,999.63 |
2025-08-17 | $0.032188 | $0.032600 | $0.025576 | $0.026594 | $125.401K |
2025-08-16 | $0.032703 | $0.034196 | $0.031424 | $0.032213 | $101.613K |
2025-08-15 | $0.032661 | $0.033934 | $0.032407 | $0.032705 | $30,815.59 |
2025-08-14 | $0.032520 | $0.033083 | $0.032018 | $0.032661 | $14,522.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
t3rn(TRN)
