Senspark (POL)(SEN)Today
$0.000983
1 years ago
$0.002875
Senspark (POL) Price History (SEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000983 | $0.000983 | -- | -- |
2025-07-16 | $0.000983 | $0.000983 | $0.000983 | -- | -- |
2025-07-15 | $0.000983 | $0.000983 | $0.000983 | -- | -- |
2025-07-14 | $0.001000 | $0.001000 | $0.000983 | -- | -- |
2025-07-13 | $0.001005 | $0.001006 | $0.001000 | -- | -- |
2025-07-12 | -- | $0.001006 | $0.001006 | -- | -- |
2025-07-11 | $0.001007 | $0.001008 | $0.001006 | -- | -- |
2025-07-10 | -- | $0.001007 | $0.001004 | -- | -- |
2025-07-09 | $0.001016 | $0.001017 | $0.001004 | -- | -- |
2025-07-09 | -- | $0.001028 | $0.001005 | -- | -- |
2025-07-07 | -- | $0.000997 | $0.000997 | -- | -- |
2025-07-06 | -- | $0.000997 | $0.000997 | -- | -- |
2025-07-05 | -- | $0.000997 | $0.000997 | -- | -- |
2025-07-04 | $0.000997 | $0.000997 | $0.000997 | -- | -- |
2025-07-03 | $0.001008 | $0.001020 | $0.000997 | -- | -- |
2025-07-02 | -- | $0.000998 | $0.000998 | -- | -- |
2025-07-01 | -- | $0.000999 | $0.000998 | -- | -- |
2025-06-30 | -- | $0.000997 | $0.000997 | -- | -- |
2025-06-29 | -- | $0.000997 | $0.000997 | -- | -- |
2025-06-28 | -- | $0.000997 | $0.000997 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Senspark (POL)(SEN)
