Bedroom Trader OLI(OLI)Today
$0.000006
Bedroom Trader OLI Price History
(OLI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.00001 | -- | $0.000006 | $4,086.098 |
2025-09-01 | $0.000006 | $0.00001 | -- | $0.000006 | $4,087.448 |
2025-08-31 | $0.000006 | $0.00001 | -- | $0.000006 | $4,063.422 |
2025-08-30 | $0.000006 | $0.00001 | -- | $0.000006 | $4,072.390 |
2025-08-29 | $0.000006 | $0.00001 | -- | $0.000006 | $4,092.535 |
2025-08-28 | $0.000006 | $0.00001 | -- | $0.000006 | $4,038.781 |
2025-08-27 | $0.000006 | $0.00001 | -- | $0.000006 | $4,100.597 |
2025-08-26 | $0.000006 | $0.00001 | -- | $0.000006 | $4,128.227 |
2025-08-25 | $0.000006 | $0.00001 | -- | $0.000006 | $4,079.297 |
2025-08-24 | $0.000006 | $0.00001 | -- | $0.000006 | $4,086.059 |
2025-08-23 | $0.000006 | $0.00001 | -- | $0.000006 | $4,084.102 |
2025-08-22 | $0.000006 | $0.00001 | -- | $0.000006 | $4,121.012 |
2025-08-21 | $0.000006 | $0.00001 | -- | $0.000006 | $4,058.784 |
2025-08-20 | $0.000006 | $0.00001 | -- | $0.000006 | $4,093.704 |
2025-08-19 | $0.000006 | $0.00001 | -- | $0.000006 | $4,055.042 |
2025-08-18 | $0.000006 | $0.00001 | -- | $0.000006 | $4,070.343 |
2025-08-17 | $0.000006 | $0.00001 | -- | $0.000006 | $4,062.052 |
2025-08-16 | $0.000006 | $0.00001 | -- | $0.000006 | $4,093.259 |
2025-08-15 | $0.000006 | $0.00001 | -- | $0.000006 | $4,080.752 |
2025-08-14 | $0.000006 | $0.00001 | -- | $0.000006 | $4,050.670 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bedroom Trader OLI(OLI)
