TheTrenches(TRENCHES)Today
$0.00068
TheTrenches Price History (TRENCHES)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000774 | $0.00091 | $0.0007 | $0.00074 | $2.933M |
2025-07-15 | -- | $0.00101 | $0.00076 | $0.00077 | $1.829M |
2025-07-14 | $0.000799 | $0.001037 | $0.000784 | -- | -- |
2025-07-13 | -- | $0.001119 | $0.000776 | -- | -- |
2025-07-12 | -- | $0.001265 | $0.000917 | -- | -- |
2025-07-11 | $0.001594 | $0.001817 | $0.001051 | -- | -- |
2025-07-10 | -- | $0.00197 | $0.0009 | -- | -- |
2025-07-09 | $0.000843 | $0.000959 | $0.000806 | -- | -- |
2025-07-09 | -- | $0.000888 | $0.000664 | -- | -- |
2025-07-07 | $0.000680 | $0.000747 | $0.000614 | -- | -- |
2025-07-06 | $0.000834 | $0.000868 | $0.000600 | -- | -- |
2025-07-05 | $0.000762 | $0.000814 | $0.000713 | -- | -- |
2025-07-04 | $0.000866 | $0.000959 | $0.000806 | -- | -- |
2025-07-03 | $0.000925 | $0.001127 | $0.000844 | -- | -- |
2025-07-02 | $0.000970 | $0.001322 | $0.000833 | -- | -- |
2025-07-01 | $0.001262 | $0.00132 | $0.00106 | -- | -- |
2025-06-30 | $0.001312 | $0.00132 | $0.00114 | $0.00127 | $1.423M |
2025-06-29 | $0.00113 | $0.00132 | $0.00112 | $0.00132 | $693.220K |
2025-06-28 | $0.001231 | $0.00132 | $0.00109 | $0.00116 | $755.895K |
2025-06-27 | $0.00131 | $0.00149 | $0.00123 | $0.00124 | $883.250K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TheTrenches(TRENCHES)
