Crappy Bird CTO(CRAPPY)Today
$0.004038
Crappy Bird CTO Price History (CRAPPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003748 | $0.004041 | $0.003674 | -- | -- |
2025-07-16 | -- | $0.003725 | $0.003122 | -- | -- |
2025-07-15 | -- | $0.003306 | $0.003076 | -- | -- |
2025-07-14 | $0.002972 | $0.003176 | $0.002888 | -- | -- |
2025-07-13 | $0.002802 | $0.003027 | $0.002802 | -- | -- |
2025-07-12 | -- | $0.002881 | $0.002704 | -- | -- |
2025-07-11 | $0.002680 | $0.002891 | $0.002656 | -- | -- |
2025-07-10 | -- | $0.002748 | $0.002606 | -- | -- |
2025-07-09 | -- | $0.002707 | $0.002571 | -- | -- |
2025-07-09 | -- | $0.002662 | $0.002288 | -- | -- |
2025-07-07 | -- | $0.002455 | $0.002192 | -- | -- |
2025-07-06 | -- | $0.002477 | $0.002312 | -- | -- |
2025-07-05 | -- | $0.002477 | $0.002311 | -- | -- |
2025-07-04 | -- | $0.002670 | $0.002405 | -- | -- |
2025-07-03 | $0.002430 | $0.002670 | $0.002368 | -- | -- |
2025-07-02 | -- | $0.002482 | $0.002278 | -- | -- |
2025-07-01 | $0.002517 | $0.002546 | $0.002334 | -- | -- |
2025-06-30 | $0.002403 | $0.002523 | $0.002203 | -- | -- |
2025-06-29 | -- | $0.002515 | $0.002308 | -- | -- |
2025-06-28 | $0.002495 | $0.002634 | $0.002413 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crappy Bird CTO(CRAPPY)
