Urolithin A($URO)Today
$0.0022
Urolithin A Price History ($URO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001969 | $0.00209 | $0.00193 | $0.002 | $658.475K |
2025-07-16 | $0.001846 | $0.00198 | $0.00182 | $0.00198 | $380.681K |
2025-07-15 | $0.001923 | $0.00196 | $0.00182 | $0.00185 | $223.888K |
2025-07-14 | $0.001884 | $0.002090 | $0.001861 | -- | -- |
2025-07-13 | $0.001837 | $0.001961 | $0.001837 | -- | -- |
2025-07-12 | $0.001996 | $0.002049 | $0.001939 | -- | -- |
2025-07-11 | $0.001831 | $0.00188 | $0.00179 | -- | -- |
2025-07-10 | $0.001819 | $0.00188 | $0.00179 | -- | -- |
2025-07-09 | -- | $0.001816 | $0.001735 | -- | -- |
2025-07-09 | $0.001758 | $0.001818 | $0.001749 | -- | -- |
2025-07-07 | $0.001796 | $0.001839 | $0.001768 | -- | -- |
2025-07-06 | $0.001797 | $0.001849 | $0.001743 | -- | -- |
2025-07-05 | $0.001733 | $0.001800 | $0.001710 | -- | -- |
2025-07-04 | $0.001791 | $0.001890 | $0.001787 | -- | -- |
2025-07-03 | $0.001849 | $0.001903 | $0.001735 | -- | -- |
2025-07-02 | $0.001744 | $0.001759 | $0.001712 | -- | -- |
2025-07-01 | $0.001842 | $0.00187 | $0.00172 | -- | -- |
2025-06-30 | $0.001795 | $0.00187 | $0.00174 | $0.00185 | $186.870K |
2025-06-29 | $0.001753 | $0.00181 | $0.00175 | $0.00179 | $73,927.83 |
2025-06-28 | $0.001786 | $0.00179 | $0.00173 | $0.00175 | $91,489.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Urolithin A($URO)
