Jungle Labz(JNGL)Today
$0.004160
1 years ago
$0.144849
Jungle Labz Price History (JNGL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004061 | $0.004285 | $0.004037 | -- | -- |
2025-07-16 | $0.003800 | $0.004083 | $0.003739 | -- | -- |
2025-07-15 | -- | $0.003833 | $0.003652 | -- | -- |
2025-07-14 | -- | $0.003826 | $0.003669 | -- | -- |
2025-07-13 | $0.003864 | $0.004002 | $0.003696 | -- | -- |
2025-07-12 | $0.003940 | $0.004651 | $0.003671 | -- | -- |
2025-07-11 | $0.004299 | $0.004693 | $0.003743 | -- | -- |
2025-07-10 | $0.004038 | $0.004310 | $0.003540 | -- | -- |
2025-07-09 | $0.004347 | $0.004657 | $0.003540 | -- | -- |
2025-07-09 | -- | $0.004409 | $0.003829 | -- | -- |
2025-07-07 | $0.059471 | $0.059737 | $0.004025 | $0.004025 | $262.391K |
2025-07-06 | -- | $0.068761 | $0.059592 | -- | -- |
2025-07-05 | $0.068159 | $0.068806 | $0.059258 | -- | -- |
2025-07-04 | $0.061689 | $0.070678 | $0.060999 | -- | -- |
2025-07-03 | -- | $0.070319 | $0.058116 | -- | -- |
2025-07-02 | $0.066004 | $0.066904 | $0.058228 | -- | -- |
2025-07-01 | $0.069933 | $0.070563 | $0.058528 | -- | -- |
2025-06-30 | $0.063206 | $0.073175 | $0.061005 | -- | -- |
2025-06-29 | $0.071721 | $0.071807 | $0.062319 | -- | -- |
2025-06-28 | $0.061869 | $0.070869 | $0.061058 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jungle Labz(JNGL)
