Block Vault(BVT)Today
$0.51253
Block Vault Price History (BVT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.592571 | $0.494991 | -- | -- |
2025-07-16 | $0.513377 | $0.583922 | $0.503205 | -- | -- |
2025-07-15 | -- | $0.835006 | $0.491495 | -- | -- |
2025-07-14 | $0.589339 | $0.598878 | $0.481847 | -- | -- |
2025-07-13 | $0.686746 | $0.801847 | $0.499863 | -- | -- |
2025-07-12 | $0.516976 | $1.000260 | $0.459096 | -- | -- |
2025-07-11 | $0.527972 | $0.792905 | $0.489814 | -- | -- |
2025-07-10 | $0.423599 | $0.532125 | $0.331591 | -- | -- |
2025-07-09 | $0.254388 | $0.448283 | $0.249469 | -- | -- |
2025-07-09 | -- | $0.199226 | $0.152613 | -- | -- |
2025-07-07 | $0.166146 | $0.238584 | $0.128873 | -- | -- |
2025-07-06 | $0.148155 | $0.197823 | $0.088081 | -- | -- |
2025-07-05 | $0.096466 | $0.114430 | $0.090291 | -- | -- |
2025-07-04 | $0.092175 | $0.112968 | $0.081747 | -- | -- |
2025-07-03 | $0.298729 | $0.369275 | $0.168209 | -- | -- |
2025-07-02 | $0.103815 | $0.829527 | $0.097253 | $0.299428 | $180.380K |
2025-07-01 | $0.099365 | $0.105409 | $0.093654 | -- | -- |
2025-06-30 | $0.100079 | $0.105428 | $0.09568 | -- | -- |
2025-06-29 | $0.189856 | $0.271591 | $0.097437 | -- | -- |
2025-06-28 | $0.103137 | $0.271590 | $0.097436 | $0.191939 | $522.279K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Block Vault(BVT)
