DogeCash(DOGEC)Today
$0.001769
1 years ago
$0.008415
2 years ago
$0.013913
3 years ago
$0.014739
4 years ago
$0.036699
5 years ago
$0.025442
DogeCash Price History (DOGEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002171 | $0.002248 | $0.001193 | -- | -- |
2025-07-16 | -- | $0.002321 | $0.00129 | -- | -- |
2025-07-15 | $0.001463 | $0.002363 | $0.001458 | -- | -- |
2025-07-14 | $0.001318 | $0.001475 | $0.001209 | -- | -- |
2025-07-13 | $0.001808 | $0.001968 | $0.000795 | -- | -- |
2025-07-12 | $0.001034 | $0.001138 | $0.000779 | -- | -- |
2025-07-11 | -- | $0.001502 | $0.000870 | -- | -- |
2025-07-10 | $0.000534 | $0.001168 | $0.000534 | -- | -- |
2025-07-09 | -- | $0.001256 | $0.000536 | -- | -- |
2025-07-09 | -- | $0.001152 | $0.000646 | -- | -- |
2025-07-07 | $0.001320 | $0.001700 | $0.001315 | -- | -- |
2025-07-06 | -- | $0.001437 | $0.001122 | -- | -- |
2025-07-05 | $0.001309 | $0.001343 | $0.001198 | -- | -- |
2025-07-04 | -- | $0.001686 | $0.001105 | -- | -- |
2025-07-03 | $0.001353 | $0.001372 | $0.001252 | -- | -- |
2025-07-02 | $0.001206 | $0.001315 | $0.001206 | -- | -- |
2025-07-01 | $0.001321 | $0.001753 | $0.001075 | -- | -- |
2025-06-30 | $0.001077 | $0.001753 | $0.001073 | -- | -- |
2025-06-29 | $0.001133 | $0.002680 | $0.001074 | -- | -- |
2025-06-28 | -- | $0.001424 | $0.001178 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DogeCash(DOGEC)
