DogeCash(DOGEC)Today
$0.001578
1 years ago
$0.006410
2 years ago
$0.009815
3 years ago
$0.019546
4 years ago
$0.058056
5 years ago
$0.017992
DogeCash Price History
(DOGEC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001612 | $0.001604 | $0.000953 | $0.001110 | $6.314748 |
2025-09-01 | $0.001088 | $0.003242 | $0.000950 | $0.001612 | $11.78312 |
2025-08-31 | $0.001471 | $0.001836 | $0.001083 | $0.001088 | $5.451903 |
2025-08-30 | $0.001547 | $0.002768 | $0.001341 | $0.001471 | $0.008899 |
2025-08-29 | $0.001547 | $0.001916 | $0.001356 | $0.001547 | $2.844457 |
2025-08-28 | $0.001769 | $0.001792 | $0.001356 | $0.001547 | $4.156403 |
2025-08-27 | $0.001552 | $0.001971 | $0.001407 | $0.001769 | $4.190617 |
2025-08-26 | $0.001690 | $0.001620 | $0.000952 | $0.001552 | $2.346875 |
2025-08-25 | $0.001865 | $0.001871 | $0.001595 | $0.001690 | $3.187912 |
2025-08-24 | -- | $0.001956 | $0.001652 | $0.001865 | $3.785843 |
2025-08-23 | -- | $0.002337 | $0.001702 | -- | -- |
2025-08-22 | $0.001765 | $0.002268 | $0.001702 | $0.001702 | $0.005981 |
2025-08-21 | -- | $0.001900 | $0.001733 | $0.001765 | $0.000135 |
2025-08-20 | -- | $0.003096 | $0.001456 | -- | -- |
2025-08-19 | $0.001857 | $0.002131 | $0.001459 | $0.001460 | $0.722366 |
2025-08-18 | $0.001700 | $0.001858 | $0.001659 | $0.001857 | $0.182668 |
2025-08-17 | $0.001881 | $0.001702 | $0.001695 | $0.001700 | $0.003751 |
2025-08-16 | $0.001732 | $0.002210 | $0.001732 | $0.001880 | $0.004310 |
2025-08-15 | -- | $0.002377 | $0.001732 | $0.001732 | $0.038134 |
2025-08-14 | $0.001970 | $0.002290 | $0.001549 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DogeCash(DOGEC)
