Sovryn(SOV)Today
$0.14395
1 years ago
$0.633748
2 years ago
$0.452475
3 years ago
$0.634955
4 years ago
$8.13
Sovryn Price History (SOV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.151001 | $0.146165 | -- | -- |
2025-07-16 | $0.151481 | $0.151949 | $0.149817 | -- | -- |
2025-07-15 | -- | $0.15674 | $0.15115 | -- | -- |
2025-07-14 | -- | $0.156789 | $0.150411 | -- | -- |
2025-07-13 | $0.150188 | $0.151 | $0.148634 | -- | -- |
2025-07-12 | $0.148815 | $0.153126 | $0.148477 | -- | -- |
2025-07-11 | $0.141735 | $0.150284 | $0.14153 | -- | -- |
2025-07-10 | $0.141694 | $0.14426 | $0.140281 | -- | -- |
2025-07-09 | -- | $0.145502 | $0.144378 | -- | -- |
2025-07-09 | $0.144400 | $0.144518 | $0.140481 | -- | -- |
2025-07-07 | $0.148806 | $0.149356 | $0.145448 | -- | -- |
2025-07-06 | $0.149555 | $0.149555 | $0.148486 | -- | -- |
2025-07-05 | $0.149536 | $0.149617 | $0.149062 | -- | -- |
2025-07-04 | $0.150758 | $0.152129 | $0.149301 | -- | -- |
2025-07-03 | $0.148730 | $0.150898 | $0.148175 | -- | -- |
2025-07-02 | $0.148531 | $0.148801 | $0.146976 | -- | -- |
2025-07-01 | $0.148222 | $0.149066 | $0.144938 | -- | -- |
2025-06-30 | $0.149472 | $0.149613 | $0.1462 | -- | -- |
2025-06-29 | $0.149210 | $0.149795 | $0.146231 | -- | -- |
2025-06-28 | $0.149568 | $0.149671 | $0.14875 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sovryn(SOV)
