Sovryn(SOV)Today
$0.097739
1 years ago
$0.499784
2 years ago
$0.2508
3 years ago
$0.474594
4 years ago
$10.03
Sovryn Price History
(SOV)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.098169 | $0.098233 | $0.097427 | $0.097741 | $48,184.74 |
2025-08-31 | $0.098112 | $0.09855 | $0.097492 | $0.098074 | $52,736.37 |
2025-08-30 | $0.098277 | $0.098659 | $0.09756 | $0.098100 | $42,613.30 |
2025-08-29 | $0.099259 | $0.099227 | $0.097951 | $0.098263 | $55,309.81 |
2025-08-28 | $0.099297 | $0.099622 | $0.098117 | $0.099254 | $53,672.19 |
2025-08-27 | $0.098549 | $0.100133 | $0.098397 | $0.099318 | $56,665.51 |
2025-08-26 | $0.099200 | $0.099298 | $0.097682 | $0.098534 | $55,598.44 |
2025-08-25 | $0.101249 | $0.101512 | $0.09704 | $0.099200 | $81,678.98 |
2025-08-24 | $0.101370 | $0.101585 | $0.10105 | $0.101309 | $53,020.55 |
2025-08-23 | $0.101269 | $0.102058 | $0.100309 | $0.101445 | $60,841.46 |
2025-08-22 | $0.097951 | $0.101277 | $0.098014 | $0.100325 | $37,147.78 |
2025-08-21 | $0.099797 | $0.099854 | $0.097895 | $0.097961 | $42,944.54 |
2025-08-20 | $0.099692 | $0.099882 | $0.098505 | $0.099796 | $48,054.29 |
2025-08-19 | $0.097151 | $0.100487 | $0.096182 | $0.099671 | $95,789.68 |
2025-08-18 | $0.097936 | $0.098705 | $0.095763 | $0.096175 | $54,415.36 |
2025-08-17 | $0.097309 | $0.098085 | $0.097053 | $0.097939 | $61,931.75 |
2025-08-16 | $0.095454 | $0.108959 | $0.093937 | $0.097366 | $249.774K |
2025-08-15 | $0.092718 | $0.095739 | $0.092272 | $0.095209 | $77,051.19 |
2025-08-14 | $0.094045 | $0.095981 | $0.092301 | $0.092689 | $50,477.84 |
2025-08-13 | $0.094522 | $0.095912 | $0.094013 | $0.094020 | $66,863.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sovryn(SOV)
