Mode Bridged WBTC (Mode)(WBTC)Today
$119.669K
1 years ago
$63,753
Mode Bridged WBTC (Mode) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $124.117K | $118.267K | -- | -- |
2025-07-16 | $120.010K | $122.506K | $118.639K | -- | -- |
2025-07-15 | $119.512K | $120.819K | $117.524K | -- | -- |
2025-07-14 | $116.123K | $121.606K | $114.955K | -- | -- |
2025-07-13 | $113.766K | $115.852K | $113.073K | -- | -- |
2025-07-12 | $114.024K | $119.173K | $111.601K | -- | -- |
2025-07-11 | $110.916K | $119.075K | $110.826K | -- | -- |
2025-07-10 | $109.594K | $115.426K | $108.601K | -- | -- |
2025-07-09 | -- | $109.879K | $108.193K | -- | -- |
2025-07-09 | -- | $109.970K | $107.509K | -- | -- |
2025-07-07 | $109.445K | $110.564K | $107.730K | -- | -- |
2025-07-06 | $108.237K | $108.519K | $107.350K | -- | -- |
2025-07-05 | -- | $109.195K | $106.165K | -- | -- |
2025-07-04 | $108.757K | $110.876K | $108.471K | -- | -- |
2025-07-03 | -- | $110.666K | $106.450K | -- | -- |
2025-07-02 | $105.881K | $106.861K | $104.692K | -- | -- |
2025-07-01 | -- | $108.626K | $106.159K | -- | -- |
2025-06-30 | $106.747K | $109.847K | $106.676K | -- | -- |
2025-06-29 | $107.245K | $108.042K | $106.315K | -- | -- |
2025-06-28 | $106.572K | $107.375K | $106.091K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mode Bridged WBTC (Mode)(WBTC)
