StakeWise(SWISE)Today
$0.022663
1 years ago
$0.027583
2 years ago
$0.079735
3 years ago
$0.068631
4 years ago
$0.031800
StakeWise Price History (SWISE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020852 | $0.019689 | -- | -- |
2025-07-16 | $0.017859 | $0.020012 | $0.017584 | -- | -- |
2025-07-15 | -- | $0.018119 | $0.017502 | -- | -- |
2025-07-14 | -- | $0.018228 | $0.017379 | -- | -- |
2025-07-13 | $0.017446 | $0.017679 | $0.017259 | -- | -- |
2025-07-12 | $0.017888 | $0.018171 | $0.017516 | -- | -- |
2025-07-11 | $0.016793 | $0.018338 | $0.016767 | -- | -- |
2025-07-10 | $0.016303 | $0.017086 | $0.016155 | -- | -- |
2025-07-09 | $0.015958 | $0.016449 | $0.015944 | -- | -- |
2025-07-09 | -- | $0.016245 | $0.015502 | -- | -- |
2025-07-07 | $0.015983 | $0.016157 | $0.015568 | -- | -- |
2025-07-06 | $0.015890 | $0.016185 | $0.015769 | -- | -- |
2025-07-05 | $0.015856 | $0.016060 | $0.015675 | -- | -- |
2025-07-04 | $0.016737 | $0.016942 | $0.015840 | -- | -- |
2025-07-03 | $0.015649 | $0.017150 | $0.015649 | -- | -- |
2025-07-02 | $0.015183 | $0.015639 | $0.015021 | -- | -- |
2025-07-01 | $0.014736 | $0.015401 | $0.014682 | -- | -- |
2025-06-30 | $0.014550 | $0.015139 | $0.014428 | -- | -- |
2025-06-29 | $0.014509 | $0.014725 | $0.014442 | -- | -- |
2025-06-28 | $0.014525 | $0.014548 | $0.014235 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StakeWise(SWISE)
