HomeBrowse Crypto PricesStakeWiseHistorical data of StakeWise

StakeWiseStakeWise Price History (SWISE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.020852
$0.019689
--
--
2025-07-16
$0.017859
$0.020012
$0.017584
--
--
2025-07-15
--
$0.018119
$0.017502
--
--
2025-07-14
--
$0.018228
$0.017379
--
--
2025-07-13
$0.017446
$0.017679
$0.017259
--
--
2025-07-12
$0.017888
$0.018171
$0.017516
--
--
2025-07-11
$0.016793
$0.018338
$0.016767
--
--
2025-07-10
$0.016303
$0.017086
$0.016155
--
--
2025-07-09
$0.015958
$0.016449
$0.015944
--
--
2025-07-09
--
$0.016245
$0.015502
--
--
2025-07-07
$0.015983
$0.016157
$0.015568
--
--
2025-07-06
$0.015890
$0.016185
$0.015769
--
--
2025-07-05
$0.015856
$0.016060
$0.015675
--
--
2025-07-04
$0.016737
$0.016942
$0.015840
--
--
2025-07-03
$0.015649
$0.017150
$0.015649
--
--
2025-07-02
$0.015183
$0.015639
$0.015021
--
--
2025-07-01
$0.014736
$0.015401
$0.014682
--
--
2025-06-30
$0.014550
$0.015139
$0.014428
--
--
2025-06-29
$0.014509
$0.014725
$0.014442
--
--
2025-06-28
$0.014525
$0.014548
$0.014235
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
StakeWiseStakeWise(SWISE)
Today
$0.029616
1 years ago
$0.027583
2 years ago
$0.079735
3 years ago
$0.068631
4 years ago
$0.031800