Altair(AIR)Today
$0.003263
1 years ago
$0.015983
2 years ago
$0.004377
3 years ago
$0.013176
Altair Price History
(AIR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003292 | $0.003408 | $0.003228 | $0.003276 | $1,186.688 |
2025-09-01 | $0.003378 | $0.003429 | $0.003124 | $0.003291 | $5,156.638 |
2025-08-31 | $0.003424 | $0.003459 | $0.003339 | $0.003377 | $889.5925 |
2025-08-30 | $0.003366 | $0.003431 | $0.003306 | $0.003424 | $3,767.021 |
2025-08-29 | $0.003565 | $0.003557 | $0.003291 | $0.003367 | $2,682.197 |
2025-08-28 | $0.003449 | $0.003606 | $0.003380 | $0.003564 | $2,892.758 |
2025-08-27 | $0.003431 | $0.003626 | $0.003430 | $0.003449 | $4,388.484 |
2025-08-26 | $0.003422 | $0.003646 | $0.003412 | $0.003431 | $6,534.804 |
2025-08-25 | $0.003457 | $0.003558 | $0.003421 | $0.003422 | $2,341.781 |
2025-08-24 | $0.003639 | $0.003645 | $0.003432 | $0.003457 | $9,422.521 |
2025-08-23 | $0.003553 | $0.003689 | $0.003560 | $0.003639 | $7,005.412 |
2025-08-22 | $0.003486 | $0.003698 | $0.003439 | $0.003552 | $7,470.138 |
2025-08-21 | $0.003521 | $0.003599 | $0.003461 | $0.003485 | $1,148.821 |
2025-08-20 | $0.003475 | $0.003547 | $0.003450 | $0.003521 | $3,193.999 |
2025-08-19 | $0.003558 | $0.003647 | $0.003463 | $0.003475 | $5,239.606 |
2025-08-18 | $0.003673 | $0.003736 | $0.003540 | $0.003558 | $2,076.281 |
2025-08-17 | $0.003591 | $0.003765 | $0.003568 | $0.003673 | $1,976.112 |
2025-08-16 | $0.003591 | $0.003625 | $0.003539 | $0.003590 | $1,593.999 |
2025-08-15 | $0.003788 | $0.003751 | $0.003530 | $0.003591 | $5,901.366 |
2025-08-14 | $0.003705 | $0.003878 | $0.003598 | $0.003796 | $19,313.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Altair(AIR)
