Altair(AIR)Today
$0.004098
1 years ago
$0.05384
2 years ago
$0.007014
3 years ago
$0.016421
Altair Price History (AIR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005232 | $0.005372 | $0.004105 | -- | -- |
2025-07-15 | -- | $0.005825 | $0.005012 | -- | -- |
2025-07-14 | -- | $0.005887 | $0.005377 | -- | -- |
2025-07-13 | $0.005840 | $0.006020 | $0.005516 | -- | -- |
2025-07-12 | -- | $0.006459 | $0.005844 | -- | -- |
2025-07-11 | $0.005907 | $0.006532 | $0.005857 | -- | -- |
2025-07-10 | $0.005963 | $0.006062 | $0.005901 | -- | -- |
2025-07-09 | -- | $0.006432 | $0.005989 | -- | -- |
2025-07-09 | $0.005987 | $0.006273 | $0.005790 | -- | -- |
2025-07-07 | $0.005906 | $0.006213 | $0.005902 | -- | -- |
2025-07-06 | -- | $0.006192 | $0.005912 | -- | -- |
2025-07-05 | $0.006230 | $0.006323 | $0.005814 | -- | -- |
2025-07-04 | -- | $0.006251 | $0.005838 | -- | -- |
2025-07-03 | -- | $0.006457 | $0.006084 | -- | -- |
2025-07-02 | $0.006117 | $0.006125 | $0.006084 | -- | -- |
2025-07-01 | $0.006123 | $0.006171 | $0.006039 | -- | -- |
2025-06-30 | $0.006460 | $0.006515 | $0.006039 | -- | -- |
2025-06-29 | $0.006193 | $0.006769 | $0.005775 | -- | -- |
2025-06-28 | $0.006518 | $0.006525 | $0.005820 | -- | -- |
2025-06-27 | -- | $0.007234 | $0.006056 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Altair(AIR)
