FinCypher(FCH)Today
$0.00041
1 years ago
$0.00052
2 years ago
$0.0002
3 years ago
$0.00027
FinCypher Price History
(FCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-01 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-08-31 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-08-30 | $0.00042 | $0.00042 | $0.00041 | $0.00041 | $1.9568 |
2025-08-29 | $0.00038 | $0.00167 | $0.00038 | $0.00042 | $85.8035 |
2025-08-28 | $0.00052 | $0.00052 | $0.00038 | $0.00038 | -- |
2025-08-27 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-08-26 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | $1.7462 |
2025-08-25 | $0.00037 | $0.00052 | $0.00037 | $0.00052 | $2.4604 |
2025-08-24 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | -- |
2025-08-23 | $0.00044 | $0.00165 | $0.00021 | $0.00037 | $47.1096 |
2025-08-22 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-21 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-20 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-19 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-18 | $0.00045 | $0.00045 | $0.00043 | $0.00044 | $3.2531 |
2025-08-17 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | -- |
2025-08-16 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | -- |
2025-08-15 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | -- |
2025-08-14 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FinCypher(FCH)
