ZOA AI(ZOA)Today
$0.000029
ZOA AI Price History
(ZOA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $7.784142 |
2025-08-31 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $106.2526 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $74.81342 |
2025-08-29 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $15.68772 |
2025-08-28 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $75.23977 |
2025-08-27 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $6.106516 |
2025-08-24 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-22 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $26.71153 |
2025-08-20 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $73.86338 |
2025-08-19 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-18 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-17 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-16 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-15 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-14 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-13 | $0.000032 | $0.000033 | $0.000032 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ZOA AI(ZOA)
