SwapBased COIN(COIN)Today
$0.000569
1 years ago
$0.024655
SwapBased COIN Price History (COIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000550 | $0.000511 | -- | -- |
2025-07-16 | -- | $0.000519 | $0.000463 | -- | -- |
2025-07-15 | $0.000471 | $0.000475 | $0.000459 | -- | -- |
2025-07-14 | $0.000448 | $0.000481 | $0.000431 | -- | -- |
2025-07-13 | $0.000438 | $0.000450 | $0.000437 | -- | -- |
2025-07-12 | $0.000435 | $0.000457 | $0.000434 | -- | -- |
2025-07-11 | $0.000413 | $0.000448 | $0.000413 | -- | -- |
2025-07-10 | $0.000406 | $0.000449 | $0.000399 | -- | -- |
2025-07-09 | -- | $0.000405 | $0.000393 | -- | -- |
2025-07-09 | -- | $0.000393 | $0.000380 | -- | -- |
2025-07-07 | $0.000387 | $0.000395 | $0.000379 | -- | -- |
2025-07-06 | $0.000365 | $0.000370 | $0.000362 | -- | -- |
2025-07-05 | $0.000367 | $0.000376 | $0.000361 | -- | -- |
2025-07-04 | $0.000378 | $0.000389 | $0.000373 | -- | -- |
2025-07-03 | $0.000372 | $0.000388 | $0.000362 | -- | -- |
2025-07-02 | $0.000363 | $0.000370 | $0.000356 | -- | -- |
2025-07-01 | $0.000373 | $0.000376 | $0.000367 | -- | -- |
2025-06-30 | $0.000370 | $0.000377 | $0.000363 | -- | -- |
2025-06-29 | $0.000371 | $0.000373 | $0.000364 | -- | -- |
2025-06-28 | $0.000375 | $0.000376 | $0.000366 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SwapBased COIN(COIN)
