AISM FAITH TOKEN(AISM)Today
$0.004501
AISM FAITH TOKEN Price History (AISM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004670 | $0.003093 | -- | -- |
2025-07-16 | -- | $0.004420 | $0.004118 | -- | -- |
2025-07-15 | -- | $0.004347 | $0.004103 | -- | -- |
2025-07-14 | $0.003964 | $0.004272 | $0.003931 | -- | -- |
2025-07-13 | $0.003721 | $0.003983 | $0.003721 | -- | -- |
2025-07-12 | $0.003756 | $0.003858 | $0.003719 | -- | -- |
2025-07-11 | $0.003439 | $0.003874 | $0.003422 | -- | -- |
2025-07-10 | -- | $0.003645 | $0.003432 | -- | -- |
2025-07-09 | $0.003410 | $0.003669 | $0.003387 | -- | -- |
2025-07-09 | -- | $0.003462 | $0.003283 | -- | -- |
2025-07-07 | $0.003274 | $0.003378 | $0.003167 | -- | -- |
2025-07-06 | $0.003011 | $0.003289 | $0.003008 | -- | -- |
2025-07-05 | $0.003088 | $0.003177 | $0.003015 | -- | -- |
2025-07-04 | $0.002141 | $0.003259 | $0.002137 | -- | -- |
2025-07-03 | $0.002427 | $0.002525 | $0.002156 | -- | -- |
2025-07-02 | -- | $0.002558 | $0.002362 | -- | -- |
2025-07-01 | -- | $0.002780 | $0.002513 | -- | -- |
2025-06-30 | $0.002809 | $0.002878 | $0.002650 | -- | -- |
2025-06-29 | $0.002827 | $0.002877 | $0.002778 | -- | -- |
2025-06-28 | -- | $0.002825 | $0.002680 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AISM FAITH TOKEN(AISM)
