AIOS Foundation(AIOS)Today
$0.00226
AIOS Foundation Price History (AIOS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002028 | $0.00223 | $0.00202 | $0.00222 | $1.331M |
2025-07-15 | -- | $0.00227 | $0.00196 | $0.00203 | $832.120K |
2025-07-14 | -- | $0.002348 | $0.002188 | -- | -- |
2025-07-13 | -- | $0.002371 | $0.002114 | -- | -- |
2025-07-12 | $0.002355 | $0.002599 | $0.002299 | -- | -- |
2025-07-11 | $0.002381 | $0.00244 | $0.00216 | -- | -- |
2025-07-10 | -- | $0.00244 | $0.00216 | -- | -- |
2025-07-09 | -- | $0.002338 | $0.002264 | -- | -- |
2025-07-09 | -- | $0.002517 | $0.002253 | -- | -- |
2025-07-07 | -- | $0.002542 | $0.002330 | -- | -- |
2025-07-06 | $0.002521 | $0.002583 | $0.002361 | -- | -- |
2025-07-05 | $0.002500 | $0.002735 | $0.002474 | -- | -- |
2025-07-04 | -- | $0.002762 | $0.002492 | -- | -- |
2025-07-03 | $0.002573 | $0.002806 | $0.002367 | -- | -- |
2025-07-02 | -- | $0.002389 | $0.002273 | -- | -- |
2025-07-01 | $0.002613 | $0.00265 | $0.00234 | -- | -- |
2025-06-30 | $0.00246 | $0.00265 | $0.0023 | $0.00262 | $694.200K |
2025-06-29 | $0.002407 | $0.00249 | $0.00237 | $0.00246 | $421.344K |
2025-06-28 | $0.002316 | $0.00241 | $0.00225 | $0.00241 | $440.731K |
2025-06-27 | $0.00228 | $0.00263 | $0.00218 | $0.00232 | $470.557K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AIOS Foundation(AIOS)
