AIOS Foundation(AIOS)Today
$0.001573
AIOS Foundation Price History
(AIOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001567 | $0.00162 | $0.00147 | $0.001528 | $12,015.07 |
2025-09-01 | $0.001615 | $0.00161 | $0.00078 | $0.001567 | $4,815.372 |
2025-08-31 | $0.001622 | $0.00168 | $0.00159 | $0.001622 | $6,227.772 |
2025-08-30 | $0.001668 | $0.00168 | $0.0016 | $0.001621 | $3,683.697 |
2025-08-29 | $0.001735 | $0.0019 | $0.00163 | $0.001665 | $389.953K |
2025-08-28 | $0.001480 | $0.00177 | $0.00147 | $0.001730 | $764.617K |
2025-08-27 | $0.001372 | $0.00149 | $0.00139 | $0.001484 | $632.127K |
2025-08-26 | $0.001392 | $0.0014 | $0.00132 | $0.001371 | $1.064M |
2025-08-25 | $0.001499 | $0.00155 | $0.00135 | $0.001386 | $1.204M |
2025-08-24 | $0.001494 | $0.00155 | $0.00145 | $0.001494 | $532.850K |
2025-08-23 | $0.001531 | $0.00158 | $0.00142 | $0.001496 | $1.154M |
2025-08-22 | $0.001444 | $0.00155 | $0.00137 | $0.001531 | $1.291M |
2025-08-21 | $0.001382 | $0.00153 | $0.00138 | $0.001440 | $509.385K |
2025-08-20 | $0.001306 | $0.00139 | $0.00129 | $0.001383 | $695.453K |
2025-08-19 | $0.001417 | $0.00143 | $0.0013 | $0.001308 | $635.206K |
2025-08-18 | $0.001550 | $0.00154 | $0.0014 | $0.001417 | $652.771K |
2025-08-17 | $0.001435 | $0.00155 | $0.00142 | $0.001550 | $421.081K |
2025-08-16 | $0.001463 | $0.00146 | $0.00138 | $0.001439 | $591.352K |
2025-08-15 | $0.00153 | $0.00157 | $0.00146 | $0.001464 | $934.762K |
2025-08-14 | $0.001578 | $0.00161 | $0.00146 | $0.001530 | $1.668M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AIOS Foundation(AIOS)
