Wrapped Bitcoin (Universal)(UBTC)Today
$117.981K
Wrapped Bitcoin (Universal) Price History (UBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $116.131K | $118.986K | $115.786K | -- | -- |
2025-07-15 | $119.936K | $121.206K | $116.022K | -- | -- |
2025-07-14 | $118.797K | $122.902K | $118.458K | -- | -- |
2025-07-13 | -- | $118.827K | $58,657.69 | -- | -- |
2025-07-12 | $117.150K | $118.811K | $58,954.13 | -- | -- |
2025-07-11 | $111.452K | $118.344K | $110.768K | -- | -- |
2025-07-10 | $109.165K | $114.655K | $108.506K | -- | -- |
2025-07-09 | $108.425K | $110.443K | $108.193K | -- | -- |
2025-07-09 | -- | $114.760K | $107.551K | -- | -- |
2025-07-07 | $109.008K | $109.725K | $107.696K | -- | -- |
2025-07-06 | $108.065K | $110.877K | $107.669K | -- | -- |
2025-07-05 | $107.695K | $109.664K | $107.312K | -- | -- |
2025-07-04 | $109.457K | $110.699K | $108.813K | -- | -- |
2025-07-03 | $108.926K | $110.660K | $107.105K | -- | -- |
2025-07-02 | $106.176K | $107.568K | $105.163K | -- | -- |
2025-07-01 | -- | $108.266K | $106.739K | -- | -- |
2025-06-30 | $108.182K | $109.176K | $106.739K | -- | -- |
2025-06-29 | -- | $109.091K | $104.970K | -- | -- |
2025-06-28 | $106.966K | $108.157K | $106.033K | -- | -- |
2025-06-27 | $106.810K | $107.865K | $5,038.85 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Bitcoin (Universal)(UBTC)
