Wrapped Bitcoin (Universal)(UBTC)Today
$109.998K
Wrapped Bitcoin (Universal) Price History
(UBTC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $108.436K | $109.497K | $106.337K | $107.994K | $169.4788 |
2025-08-31 | $108.641K | $109.494K | $107.707K | $108.436K | $24.10133 |
2025-08-30 | $108.510K | $109.753K | $106.172K | $108.641K | $49.69728 |
2025-08-29 | -- | $112.846K | $107.584K | -- | -- |
2025-08-28 | -- | $114.259K | $108.386K | -- | -- |
2025-08-27 | $109.353K | $112.798K | $109.309K | $111.596K | $44.15785 |
2025-08-26 | $110.753K | $112.640K | $105.901K | $111.086K | $439.8675 |
2025-08-25 | $115.165K | $117.916K | $109.125K | $110.753K | $11.55417 |
2025-08-24 | $116.402K | $116.088K | $113.773K | $114.930K | $15.26134 |
2025-08-23 | $116.679K | $120.240K | $113.286K | $116.402K | $472.3798 |
2025-08-22 | $112.301K | $118.654K | $111.068K | $116.638K | $2,790.708 |
2025-08-21 | $113.119K | $114.664K | $111.903K | $112.301K | $3,983.559 |
2025-08-20 | $113.021K | $114.217K | $111.224K | $113.119K | $3,466.328 |
2025-08-19 | $115.800K | $116.697K | $112.430K | $113.021K | $6,157.364 |
2025-08-18 | -- | $118.017K | $113.772K | -- | -- |
2025-08-17 | $116.990K | $118.103K | $116.252K | $117.656K | $2,258.283 |
2025-08-16 | $115.240K | $118.073K | $115.686K | $116.990K | $5,595.845 |
2025-08-15 | $117.260K | $118.900K | $114.905K | $115.240K | $964.9363 |
2025-08-14 | $120.928K | $123.703K | $115.582K | $117.260K | $452.1249 |
2025-08-13 | $120.009K | $122.208K | $118.074K | $121.213K | $2,379.229 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Bitcoin (Universal)(UBTC)
