Jigsaw USD(JUSD)Today
$1.001
Jigsaw USD Price History (JUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $1.001 | -- | -- |
2025-07-16 | -- | $1.001 | $1.001 | -- | -- |
2025-07-15 | -- | $1.001 | $1.001 | -- | -- |
2025-07-14 | -- | $1.001 | $1.001 | -- | -- |
2025-07-13 | -- | $1.001054 | $0.998920 | -- | -- |
2025-07-12 | -- | $1.001388 | $0.999246 | -- | -- |
2025-07-11 | $1.000995 | $1.001094 | $1.000891 | -- | -- |
2025-07-10 | -- | $1.000965 | $1.000862 | -- | -- |
2025-07-09 | -- | $1.000965 | $1.000862 | -- | -- |
2025-07-09 | -- | $1.000965 | $1.000862 | -- | -- |
2025-07-07 | -- | $0.999083 | $0.998855 | -- | -- |
2025-07-06 | -- | $1.001099 | $0.998980 | -- | -- |
2025-07-05 | $0.998903 | $1.001024 | $0.998884 | -- | -- |
2025-07-04 | -- | $1.000976 | $1.000869 | -- | -- |
2025-07-03 | -- | $1.000973 | $1.000864 | -- | -- |
2025-07-02 | -- | $1.001 | $1.001 | -- | -- |
2025-07-01 | -- | $1.001 | $1.001 | -- | -- |
2025-06-30 | -- | $1.001 | $1.001 | -- | -- |
2025-06-29 | -- | $1.001 | $1.001 | -- | -- |
2025-06-28 | -- | $0.998758 | $0.998655 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jigsaw USD(JUSD)![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
