Eva AI Companion(EVA)Today
$0.000008
Eva AI Companion Price History
(EVA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $57.40860 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $18.81219 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.86066 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20.87463 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $5.918234 |
2025-08-24 | -- | $0.000009 | $0.000009 | $0.000009 | $8.137753 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $97.09282 |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $20.82496 |
2025-08-19 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $1,108.560 |
2025-08-18 | -- | $0.000013 | $0.000011 | $0.000012 | $187.7803 |
2025-08-17 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-16 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $475.1691 |
2025-08-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $61.72652 |
2025-08-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $149.9798 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Eva AI Companion(EVA)
