Undeads Games(UDS)Today
$1.24
1 years ago
$1.6
Undeads Games Price History (UDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.2 | $1.14 | -- | -- |
2025-07-16 | $1.104294 | $1.17 | $1.1 | -- | -- |
2025-07-15 | -- | $1.11 | $1.046 | -- | -- |
2025-07-14 | -- | $1.078 | $1.05 | -- | -- |
2025-07-13 | $1.142249 | $1.17 | $1.069 | -- | -- |
2025-07-12 | $1.175503 | $1.24 | $1.17 | -- | -- |
2025-07-11 | $1.157606 | $1.22 | $1.15 | -- | -- |
2025-07-10 | $1.113757 | $1.16 | $1.11 | -- | -- |
2025-07-09 | -- | $1.094 | $1.05 | -- | -- |
2025-07-09 | $1.091959 | $1.12 | $1.09 | -- | -- |
2025-07-07 | $1.121000 | $1.12 | $1.046 | -- | -- |
2025-07-06 | $1.203613 | $1.2 | $1.12 | -- | -- |
2025-07-05 | $1.205105 | $1.21 | $1.2 | -- | -- |
2025-07-04 | $1.157171 | $1.21 | $1.15 | -- | -- |
2025-07-03 | $1.130713 | $1.13 | $1.12 | -- | -- |
2025-07-02 | $1.134408 | $1.14 | $1.13 | -- | -- |
2025-07-01 | $1.166128 | $1.17 | $1.13 | -- | -- |
2025-06-30 | $1.168472 | $1.19 | $1.16 | -- | -- |
2025-06-29 | $1.166940 | $1.17 | $1.16 | -- | -- |
2025-06-28 | $1.166951 | $1.17 | $1.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Undeads Games(UDS)
