Undeads Games(UDS)Today
$1.34
1 years ago
$1.42
Undeads Games Price History
(UDS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.355161 | $1.37 | $1.26 | $1.354922 | $772.470K |
2025-09-01 | $1.260426 | $1.36 | $1.28 | $1.352150 | $880.575K |
2025-08-31 | $1.243251 | $1.28 | $1.24 | $1.261472 | $829.292K |
2025-08-30 | $1.241597 | $1.25 | $1.24 | $1.242782 | $779.344K |
2025-08-29 | $1.236223 | $1.27 | $1.23 | $1.240541 | $754.360K |
2025-08-28 | $1.209997 | $1.25 | $1.21 | $1.236081 | $824.573K |
2025-08-27 | $1.186652 | $1.21 | $1.19 | $1.209350 | $816.811K |
2025-08-26 | $1.194728 | $1.2 | $1.18 | $1.186479 | $746.520K |
2025-08-25 | $1.192982 | $1.2 | $1.19 | $1.194728 | $988.288K |
2025-08-24 | $1.197749 | $1.2 | $1.19 | $1.194113 | $755.063K |
2025-08-23 | $1.173195 | $1.23 | $1.17 | $1.198004 | $580.272K |
2025-08-22 | $1.183831 | $1.19 | $1.17 | $1.173617 | $718.043K |
2025-08-21 | $1.142813 | $1.2 | $1.14 | $1.184192 | $736.417K |
2025-08-20 | $1.143762 | $1.15 | $1.14 | $1.142707 | $729.238K |
2025-08-19 | $1.191601 | $1.2 | $1.14 | $1.143276 | $548.891K |
2025-08-18 | $1.200159 | $1.21 | $1.14 | $1.191323 | $617.045K |
2025-08-17 | $1.072440 | $1.2 | $1.071 | $1.200738 | $671.869K |
2025-08-16 | $1.097156 | $1.099 | $1.072 | $1.071967 | $578.362K |
2025-08-15 | $1.163307 | $1.17 | $1.093 | $1.098501 | $592.941K |
2025-08-14 | $1.206425 | $1.21 | $1.16 | $1.163616 | $577.715K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Undeads Games(UDS)
