Baked(BAKED)Today
$0.000590
1 years ago
$0.005671
Baked Price History (BAKED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000547 | $0.000578 | $0.000539 | -- | -- |
2025-07-16 | $0.000543 | $0.000552 | $0.000530 | -- | -- |
2025-07-15 | $0.000567 | $0.000575 | $0.000524 | -- | -- |
2025-07-14 | -- | $0.000574 | $0.000546 | -- | -- |
2025-07-13 | $0.000553 | $0.000577 | $0.000546 | -- | -- |
2025-07-12 | $0.000562 | $0.000586 | $0.000556 | -- | -- |
2025-07-11 | $0.000565 | $0.000599 | $0.000564 | -- | -- |
2025-07-10 | $0.000562 | $0.000582 | $0.000530 | -- | -- |
2025-07-09 | $0.000489 | $0.000543 | $0.000485 | -- | -- |
2025-07-09 | -- | $0.000519 | $0.000488 | -- | -- |
2025-07-07 | $0.000605 | $0.000615 | $0.000462 | -- | -- |
2025-07-06 | $0.000586 | $0.000600 | $0.000582 | -- | -- |
2025-07-05 | $0.000581 | $0.000601 | $0.000574 | -- | -- |
2025-07-04 | $0.000603 | $0.000615 | $0.000597 | -- | -- |
2025-07-03 | $0.000607 | $0.000614 | $0.000603 | -- | -- |
2025-07-02 | $0.000606 | $0.000611 | $0.000602 | -- | -- |
2025-07-01 | $0.000606 | $0.000607 | $0.000603 | -- | -- |
2025-06-30 | $0.000603 | $0.000607 | $0.000602 | -- | -- |
2025-06-29 | $0.000618 | $0.000618 | $0.000604 | -- | -- |
2025-06-28 | $0.000611 | $0.000625 | $0.000605 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Baked(BAKED)
