Baked(BAKED)Today
$0.000323
1 years ago
$0.003824
Baked Price History
(BAKED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000309 | $0.000318 | $0.000302 | $0.000311 | $141.8149 |
2025-09-01 | $0.000328 | $0.000324 | $0.000307 | $0.000310 | $706.0904 |
2025-08-31 | $0.000327 | $0.000332 | $0.000320 | $0.000326 | $146.6610 |
2025-08-30 | $0.000350 | $0.000347 | $0.000321 | $0.000324 | $1,288.039 |
2025-08-29 | $0.000355 | $0.000369 | $0.000344 | $0.000347 | $529.4979 |
2025-08-28 | $0.000361 | $0.000366 | $0.000341 | $0.000358 | $642.2429 |
2025-08-27 | $0.000330 | $0.000362 | $0.000333 | $0.000361 | $251.3262 |
2025-08-26 | $0.000342 | $0.000344 | $0.000322 | $0.000332 | $13.75126 |
2025-08-25 | $0.000358 | $0.000371 | $0.000339 | $0.000343 | $103.5415 |
2025-08-24 | $0.000348 | $0.000370 | $0.000346 | $0.000359 | $1,465.343 |
2025-08-23 | $0.000333 | $0.000355 | $0.000330 | $0.000348 | $258.2281 |
2025-08-22 | $0.000310 | $0.000336 | $0.000302 | $0.000332 | $307.1779 |
2025-08-21 | $0.000311 | $0.000322 | $0.000307 | $0.000310 | $84.76136 |
2025-08-20 | $0.000305 | $0.000314 | $0.000301 | $0.000312 | $255.7116 |
2025-08-19 | $0.000315 | $0.000320 | $0.000304 | $0.000305 | $89.14344 |
2025-08-18 | -- | $0.000332 | $0.000309 | -- | -- |
2025-08-17 | -- | $0.000325 | $0.000323 | -- | -- |
2025-08-16 | -- | $0.000325 | $0.000317 | -- | -- |
2025-08-15 | $0.000335 | $0.000341 | $0.000316 | $0.000320 | $264.5662 |
2025-08-14 | $0.000342 | $0.000363 | $0.000329 | $0.000337 | $136.1317 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Baked(BAKED)
![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
