Duck AI(DUCKAI)Today
$0.000367
Duck AI Price History (DUCKAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000407 | $0.000362 | -- | -- |
2025-07-16 | $0.000398 | $0.000428 | $0.000378 | -- | -- |
2025-07-15 | -- | $0.000419 | $0.000369 | -- | -- |
2025-07-14 | -- | $0.000442 | $0.000359 | -- | -- |
2025-07-13 | -- | $0.000442 | $0.000423 | -- | -- |
2025-07-12 | $0.000507 | $0.000586 | $0.000427 | -- | -- |
2025-07-11 | $0.000529 | $0.000591 | $0.000456 | -- | -- |
2025-07-10 | -- | $0.000496 | $0.000353 | -- | -- |
2025-07-09 | -- | $0.000372 | $0.000350 | -- | -- |
2025-07-09 | -- | $0.000382 | $0.000347 | -- | -- |
2025-07-07 | $0.000372 | $0.000403 | $0.000367 | -- | -- |
2025-07-06 | $0.000388 | $0.000421 | $0.000366 | -- | -- |
2025-07-05 | $0.000388 | $0.000404 | $0.000382 | -- | -- |
2025-07-04 | $0.000391 | $0.000417 | $0.000391 | -- | -- |
2025-07-03 | -- | $0.000458 | $0.000386 | -- | -- |
2025-07-02 | $0.000437 | $0.000448 | $0.000411 | -- | -- |
2025-07-01 | -- | $0.000485 | $0.000425 | -- | -- |
2025-06-30 | -- | $0.000477 | $0.000448 | -- | -- |
2025-06-29 | $0.000446 | $0.000465 | $0.000445 | -- | -- |
2025-06-28 | $0.000420 | $0.000451 | $0.000408 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Duck AI(DUCKAI)
