JEXchange(JEX)Today
$0.001628
1 years ago
$0.003512
JEXchange Price History (JEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001696 | $0.001621 | -- | -- |
2025-07-16 | $0.001555 | $0.001652 | $0.001528 | -- | -- |
2025-07-15 | -- | $0.001563 | $0.001509 | -- | -- |
2025-07-14 | -- | $0.001623 | $0.001550 | -- | -- |
2025-07-13 | $0.001476 | $0.001567 | $0.001472 | -- | -- |
2025-07-12 | $0.001583 | $0.001592 | $0.001479 | -- | -- |
2025-07-11 | $0.001459 | $0.001581 | $0.001453 | -- | -- |
2025-07-10 | $0.001423 | $0.001488 | $0.001411 | -- | -- |
2025-07-09 | -- | $0.001429 | $0.001368 | -- | -- |
2025-07-09 | -- | $0.001398 | $0.001352 | -- | -- |
2025-07-07 | $0.001412 | $0.001422 | $0.001352 | -- | -- |
2025-07-06 | $0.001372 | $0.001385 | $0.001340 | -- | -- |
2025-07-05 | -- | $0.001407 | $0.001347 | -- | -- |
2025-07-04 | -- | $0.001435 | $0.001379 | -- | -- |
2025-07-03 | $0.001384 | $0.001455 | $0.001342 | -- | -- |
2025-07-02 | $0.001311 | $0.001356 | $0.001298 | -- | -- |
2025-07-01 | -- | $0.001367 | $0.001304 | -- | -- |
2025-06-30 | $0.001356 | $0.001369 | $0.001330 | -- | -- |
2025-06-29 | -- | $0.001365 | $0.001323 | -- | -- |
2025-06-28 | -- | $0.001325 | $0.001288 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JEXchange(JEX)
