DRAC (Ordinals)(DRAC)Today
$0.009084
1 years ago
$0.002492
2 years ago
$0.002958
DRAC (Ordinals) Price History (DRAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009157 | $0.008714 | -- | -- |
2025-07-16 | $0.008382 | $0.008794 | $0.008319 | -- | -- |
2025-07-15 | $0.008414 | $0.008547 | $0.008246 | -- | -- |
2025-07-14 | $0.008467 | $0.008697 | $0.008223 | -- | -- |
2025-07-13 | $0.008083 | $0.008376 | $0.008083 | -- | -- |
2025-07-12 | $0.008521 | $0.008698 | $0.008223 | -- | -- |
2025-07-11 | $0.007926 | $0.008702 | $0.007854 | -- | -- |
2025-07-10 | $0.007476 | $0.007951 | $0.007454 | -- | -- |
2025-07-09 | -- | $0.007574 | $0.007162 | -- | -- |
2025-07-09 | -- | $0.007506 | $0.007283 | -- | -- |
2025-07-07 | $0.007501 | $0.007680 | $0.007286 | -- | -- |
2025-07-06 | -- | $0.007511 | $0.007209 | -- | -- |
2025-07-05 | $0.007464 | $0.007662 | $0.007285 | -- | -- |
2025-07-04 | $0.007793 | $0.007997 | $0.007633 | -- | -- |
2025-07-03 | $0.007529 | $0.007911 | $0.007247 | -- | -- |
2025-07-02 | $0.007274 | $0.007403 | $0.007202 | -- | -- |
2025-07-01 | $0.007544 | $0.007860 | $0.007413 | -- | -- |
2025-06-30 | $0.007461 | $0.007729 | $0.007456 | -- | -- |
2025-06-29 | $0.007310 | $0.007532 | $0.007293 | -- | -- |
2025-06-28 | $0.007152 | $0.007314 | $0.007100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DRAC (Ordinals)(DRAC)
