Notional Finance(NOTE)Today
$0.030877
1 years ago
$0.096887
2 years ago
$0.181053
3 years ago
$0.419289
Notional Finance Price History (NOTE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031867 | $0.029016 | -- | -- |
2025-07-16 | $0.028147 | $0.029647 | $0.027826 | -- | -- |
2025-07-15 | -- | $0.028212 | $0.027198 | -- | -- |
2025-07-14 | -- | $0.027624 | $0.027368 | -- | -- |
2025-07-13 | -- | $0.027624 | $0.027368 | -- | -- |
2025-07-12 | $0.027920 | $0.028460 | $0.027714 | -- | -- |
2025-07-11 | -- | $0.024366 | $0.024366 | -- | -- |
2025-07-10 | -- | $0.024366 | $0.024366 | -- | -- |
2025-07-09 | -- | $0.024485 | $0.023777 | -- | -- |
2025-07-09 | -- | $0.024184 | $0.023594 | -- | -- |
2025-07-07 | -- | $0.024225 | $0.023726 | -- | -- |
2025-07-06 | $0.023419 | $0.023588 | $0.023318 | -- | -- |
2025-07-05 | $0.023521 | $0.024249 | $0.023129 | -- | -- |
2025-07-04 | -- | $0.025068 | $0.024451 | -- | -- |
2025-07-03 | $0.023839 | $0.025060 | $0.022984 | -- | -- |
2025-07-02 | -- | $0.023350 | $0.022629 | -- | -- |
2025-07-01 | -- | $0.023923 | $0.023241 | -- | -- |
2025-06-30 | $0.023034 | $0.023830 | $0.022839 | -- | -- |
2025-06-29 | $0.022840 | $0.023270 | $0.022808 | -- | -- |
2025-06-28 | -- | $0.022868 | $0.022418 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Notional Finance(NOTE)
