JEFFWorld Token(JEFF)Today
$0.001724
1 years ago
$0.034336
JEFFWorld Token Price History (JEFF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001754 | $0.001707 | -- | -- |
2025-07-15 | -- | $0.001803 | $0.001660 | -- | -- |
2025-07-14 | -- | $0.001701 | $0.001671 | -- | -- |
2025-07-13 | $0.001635 | $0.001659 | $0.001627 | -- | -- |
2025-07-12 | $0.001683 | $0.001726 | $0.001618 | -- | -- |
2025-07-11 | $0.001654 | $0.001773 | $0.001642 | -- | -- |
2025-07-10 | $0.001731 | $0.001771 | $0.001729 | -- | -- |
2025-07-09 | -- | $0.001874 | $0.001833 | -- | -- |
2025-07-09 | $0.001732 | $0.001870 | $0.001679 | -- | -- |
2025-07-07 | $0.001820 | $0.001843 | $0.001811 | -- | -- |
2025-07-06 | -- | $0.001828 | $0.001795 | -- | -- |
2025-07-05 | -- | $0.001803 | $0.001773 | -- | -- |
2025-07-04 | $0.001758 | $0.001782 | $0.001749 | -- | -- |
2025-07-03 | $0.001771 | $0.001812 | $0.001636 | -- | -- |
2025-07-02 | $0.001756 | $0.001847 | $0.001752 | -- | -- |
2025-07-01 | $0.001835 | $0.001846 | $0.001826 | -- | -- |
2025-06-30 | $0.001812 | $0.001841 | $0.001811 | -- | -- |
2025-06-29 | $0.001790 | $0.001816 | $0.001786 | -- | -- |
2025-06-28 | $0.001779 | $0.001798 | $0.001769 | -- | -- |
2025-06-27 | $0.001730 | $0.006870 | $0.001666 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
JEFFWorld Token(JEFF)
