ThorFi(THOR)Today
$0.013673
1 years ago
$0.229955
2 years ago
$0.157777
3 years ago
$1.36
ThorFi Price History (THOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012510 | $0.013232 | $0.012468 | -- | -- |
2025-07-16 | $0.012113 | $0.012890 | $0.011876 | -- | -- |
2025-07-15 | $0.012322 | $0.012380 | $0.011645 | -- | -- |
2025-07-14 | -- | $0.012704 | $0.011907 | -- | -- |
2025-07-13 | $0.011560 | $0.012115 | $0.011545 | -- | -- |
2025-07-12 | $0.011831 | $0.012550 | $0.011643 | -- | -- |
2025-07-11 | $0.012188 | $0.013187 | $0.012156 | -- | -- |
2025-07-10 | $0.011626 | $0.012465 | $0.011461 | -- | -- |
2025-07-09 | -- | $0.012622 | $0.012169 | -- | -- |
2025-07-09 | $0.012336 | $0.012622 | $0.012066 | -- | -- |
2025-07-07 | $0.012471 | $0.012704 | $0.012174 | -- | -- |
2025-07-06 | $0.012134 | $0.012292 | $0.011994 | -- | -- |
2025-07-05 | $0.012048 | $0.012398 | $0.011931 | -- | -- |
2025-07-04 | $0.012586 | $0.012996 | $0.012351 | -- | -- |
2025-07-03 | $0.012226 | $0.013040 | $0.011909 | -- | -- |
2025-07-02 | $0.011771 | $0.012025 | $0.011506 | -- | -- |
2025-07-01 | $0.012134 | $0.012254 | $0.011756 | -- | -- |
2025-06-30 | $0.011953 | $0.012651 | $0.011929 | -- | -- |
2025-06-29 | $0.011871 | $0.012172 | $0.011818 | -- | -- |
2025-06-28 | $0.011934 | $0.012045 | $0.011654 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ThorFi(THOR)
