GoGoPool(GGP)Today
$1.99
1 years ago
$6.61
2 years ago
$2.43
GoGoPool Price History (GGP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2 | $1.84 | -- | -- |
2025-07-16 | $1.779178 | $1.91 | $1.75 | -- | -- |
2025-07-15 | -- | $1.83 | $1.72 | -- | -- |
2025-07-14 | -- | $1.88 | $1.79 | -- | -- |
2025-07-13 | $1.724395 | $1.84 | $1.72 | -- | -- |
2025-07-12 | $1.802069 | $1.84 | $1.74 | -- | -- |
2025-07-11 | $1.818757 | $1.93 | $1.76 | -- | -- |
2025-07-10 | $1.616324 | $1.84 | $1.62 | -- | -- |
2025-07-09 | -- | $1.81 | $1.63 | -- | -- |
2025-07-09 | $1.739236 | $1.75 | $1.61 | -- | -- |
2025-07-07 | $1.968490 | $2.02 | $1.87 | -- | -- |
2025-07-06 | $1.897639 | $1.98 | $1.85 | -- | -- |
2025-07-05 | $1.841677 | $1.93 | $1.83 | -- | -- |
2025-07-04 | $1.977308 | $1.99 | $1.84 | -- | -- |
2025-07-03 | $1.881609 | $2.09 | $1.88 | -- | -- |
2025-07-02 | $1.933524 | $1.94 | $1.82 | -- | -- |
2025-07-01 | $2.028355 | $2.05 | $1.93 | -- | -- |
2025-06-30 | $2.011215 | $2.12 | $2 | -- | -- |
2025-06-29 | $1.992767 | $2.05 | $1.99 | -- | -- |
2025-06-28 | $1.982265 | $2 | $1.94 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GoGoPool(GGP)
