Memecoin(MEME)Today
$0.00204
1 years ago
$0.016977
Memecoin Price History (MEME)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001804 | $0.00194 | $0.00179 | $0.00193 | $432.197K |
2025-07-15 | $0.0018 | $0.00184 | $0.00171 | $0.0018 | $384.997K |
2025-07-14 | $0.00182 | $0.00195 | $0.00178 | $0.0018 | $423.623K |
2025-07-13 | $0.001700 | $0.00184 | $0.00168 | $0.00182 | $449.568K |
2025-07-12 | $0.001897 | $0.00196 | $0.00168 | $0.00169 | $433.052K |
2025-07-11 | $0.001671 | -- | -- | $0.00189 | $426.628K |
2025-07-10 | $0.001567 | -- | -- | $0.00167 | $436.400K |
2025-07-09 | $0.001501 | -- | -- | $0.00156 | $467.288K |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.001554 | -- | -- | $0.00153 | $416.024K |
2025-07-06 | $0.001480 | -- | -- | $0.00154 | $408.703K |
2025-07-05 | $0.001495 | -- | -- | $0.00148 | $409.703K |
2025-07-04 | $0.001585 | -- | -- | $0.00149 | $404.685K |
2025-07-03 | $0.001556 | -- | -- | $0.00157 | $433.078K |
2025-07-02 | $0.001503 | -- | -- | $0.00155 | $362.242K |
2025-07-01 | $0.001563 | -- | -- | $0.0015 | $404.377K |
2025-06-30 | $0.001545 | $0.00167 | $0.00152 | $0.00155 | $450.396K |
2025-06-29 | $0.001521 | $0.00159 | $0.0015 | $0.00154 | $433.550K |
2025-06-28 | $0.001472 | $0.00153 | $0.00142 | $0.00151 | $433.139K |
2025-06-27 | $0.001441 | $0.00149 | $0.0014 | $0.00147 | $399.265K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Memecoin(MEME)
