Ixcoin(IXC)Today
$0.085141
1 years ago
$0.041485
Ixcoin Price History
(IXC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.160754 | $0.160754 | -- | -- |
2025-09-01 | -- | $0.162578 | $0.162578 | -- | -- |
2025-08-31 | -- | $0.163233 | $0.163233 | -- | -- |
2025-08-30 | -- | $0.168587 | $0.168587 | -- | -- |
2025-08-29 | $0.180283 | $0.169549 | $0.169549 | -- | -- |
2025-08-28 | $0.179149 | $0.180283 | $0.180283 | -- | -- |
2025-08-27 | -- | $0.179149 | $0.179149 | -- | -- |
2025-08-26 | $0.179454 | $0.180895 | $0.180895 | -- | -- |
2025-08-25 | -- | $0.179454 | $0.179454 | -- | -- |
2025-08-24 | -- | $0.177256 | $0.177256 | -- | -- |
2025-08-23 | -- | $0.172131 | $0.172131 | -- | -- |
2025-08-22 | -- | $0.169009 | $0.169009 | -- | -- |
2025-08-21 | -- | $0.157803 | $0.157803 | -- | -- |
2025-08-20 | -- | $0.153089 | $0.153089 | -- | -- |
2025-08-19 | -- | $0.147960 | $0.147960 | -- | -- |
2025-08-18 | -- | $0.145446 | $0.145446 | -- | -- |
2025-08-17 | -- | $0.136077 | $0.136077 | -- | -- |
2025-08-16 | -- | $0.141376 | $0.141376 | -- | -- |
2025-08-15 | -- | $0.163856 | $0.163856 | -- | -- |
2025-08-14 | -- | $0.206368 | $0.206368 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ixcoin(IXC)
