Scorpion(SCORP)Today
$0
1 years ago
$0.016099
Scorpion Price History (SCORP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000873 | -- | -- | -- | -- |
2025-07-15 | $0.000894 | -- | -- | -- | -- |
2025-07-14 | -- | $0.000913 | $0.000892 | -- | -- |
2025-07-13 | $0.000864 | $0.000894 | $0.000864 | -- | -- |
2025-07-12 | $0.000876 | $0.000885 | $0.000869 | -- | -- |
2025-07-11 | -- | $0.000910 | $0.000866 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | $0.000871 | $0.000853 | -- | -- |
2025-07-09 | $0.000876 | $0.000918 | $0.000851 | -- | -- |
2025-07-07 | -- | $0.000910 | $0.000868 | -- | -- |
2025-07-06 | -- | $0.000913 | $0.000876 | -- | -- |
2025-07-05 | $0.000882 | $0.000891 | $0.000871 | -- | -- |
2025-07-04 | $0.000908 | $0.000917 | $0.000883 | -- | -- |
2025-07-03 | $0.001003 | $0.001079 | $0.000910 | -- | -- |
2025-07-02 | $0.000968 | $0.000978 | $0.000921 | -- | -- |
2025-07-01 | $0.001025 | -- | -- | -- | -- |
2025-06-30 | $0.001018 | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | $0.001005 | -- | -- | -- | -- |
2025-06-27 | $0.001003 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Scorpion(SCORP)
