Towns(TOWNS)Today
$0.02302
Towns Price History
(TOWNS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.022885 | $0.02344 | $0.02205 | $0.02229 | $26.789M |
2025-09-01 | $0.024638 | $0.02544 | $0.02238 | $0.02281 | $24.322M |
2025-08-31 | $0.024873 | $0.02717 | $0.02436 | $0.02468 | $45.924M |
2025-08-30 | $0.022869 | $0.02745 | $0.02233 | $0.02495 | $61.277M |
2025-08-29 | $0.024359 | $0.02487 | $0.02268 | $0.02278 | $44.916M |
2025-08-28 | $0.022531 | $0.02591 | $0.02156 | $0.02414 | $83.339M |
2025-08-27 | $0.022757 | $0.02322 | $0.02211 | $0.02251 | $22.339M |
2025-08-26 | $0.023703 | $0.02377 | $0.02233 | $0.02279 | $31.250M |
2025-08-25 | $0.024710 | $0.02541 | $0.0233 | $0.02368 | $38.955M |
2025-08-24 | $0.025435 | $0.02614 | $0.02444 | $0.024689 | $30.198M |
2025-08-23 | $0.026392 | $0.02725 | $0.02539 | $0.025468 | $36.698M |
2025-08-22 | $0.025574 | $0.02668 | $0.02445 | $0.026373 | $43.203M |
2025-08-21 | $0.026806 | $0.02734 | $0.02526 | $0.025591 | $47.362M |
2025-08-20 | $0.027913 | $0.02856 | $0.02586 | $0.026732 | $55.129M |
2025-08-19 | $0.030984 | $0.03337 | $0.02754 | $0.027923 | $426.400M |
2025-08-18 | $0.030778 | $0.03212 | $0.02962 | $0.031268 | $360.781M |
2025-08-17 | $0.030077 | $0.03147 | $0.03016 | $0.030820 | $88.611M |
2025-08-16 | $0.031231 | $0.03252 | $0.02941 | $0.030103 | $82.715M |
2025-08-15 | $0.030314 | $0.03178 | $0.02849 | $0.031422 | $70.269M |
2025-08-14 | $0.03387 | $0.03429 | $0.02972 | $0.030245 | $90.391M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Towns(TOWNS)
