aelf(ELF)Today
$0.191567
1 years ago
$0.365542
2 years ago
$0.304748
3 years ago
$0.14335
4 years ago
$0.488779
5 years ago
$0.125841
6 years ago
$0.084202
7 years ago
$0.42736
aelf Price History
(ELF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.196447 | $0.197936 | $0.190648 | $0.192063 | $4.656M |
2025-08-31 | $0.197164 | $0.199463 | $0.195973 | $0.196375 | $3.471M |
2025-08-30 | $0.195948 | $0.203813 | $0.194465 | $0.197165 | $7.412M |
2025-08-29 | $0.199621 | $0.207714 | $0.19516 | $0.195938 | $12.070M |
2025-08-28 | $0.200065 | $0.200609 | $0.196271 | $0.199528 | $4.727M |
2025-08-27 | $0.199527 | $0.2023 | $0.199372 | $0.200318 | $4.858M |
2025-08-26 | $0.213712 | $0.213974 | $0.197806 | $0.199046 | $6.891M |
2025-08-25 | $0.207805 | $0.228352 | $0.207492 | $0.213712 | $17.357M |
2025-08-24 | $0.211837 | $0.212174 | $0.207655 | $0.207785 | $3.727M |
2025-08-23 | $0.207605 | $0.211993 | $0.20902 | $0.211739 | $5.388M |
2025-08-22 | $0.205171 | $0.209203 | $0.201638 | $0.208008 | $5.305M |
2025-08-21 | $0.205083 | $0.206395 | $0.204086 | $0.205121 | $4.521M |
2025-08-20 | $0.205671 | $0.205869 | $0.203502 | $0.205023 | $5.193M |
2025-08-19 | $0.208192 | $0.209677 | $0.205558 | $0.205631 | $4.937M |
2025-08-18 | $0.212715 | $0.213145 | $0.206415 | $0.208287 | $5.480M |
2025-08-17 | $0.212223 | $0.213139 | $0.21201 | $0.212709 | $2.583M |
2025-08-16 | $0.210968 | $0.213159 | $0.21056 | $0.212123 | $2.989M |
2025-08-15 | $0.212626 | $0.212916 | $0.210745 | $0.210963 | $4.702M |
2025-08-14 | $0.218308 | $0.219927 | $0.211962 | $0.212483 | $7.704M |
2025-08-13 | $0.215028 | $0.219351 | $0.215072 | $0.218308 | $5.913M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
aelf(ELF)
