aelf(ELF)Today
$0.218299
1 years ago
$0.409454
2 years ago
$0.284956
3 years ago
$0.1784
4 years ago
$0.19133
5 years ago
$0.094595
6 years ago
$0.111947
7 years ago
$0.744013
aelf Price History (ELF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.222246 | $0.217092 | -- | -- |
2025-07-16 | $0.216063 | $0.219994 | $0.215469 | -- | -- |
2025-07-15 | -- | $0.219103 | $0.212373 | -- | -- |
2025-07-14 | -- | $0.221102 | $0.211505 | -- | -- |
2025-07-13 | $0.212538 | $0.215783 | $0.211204 | -- | -- |
2025-07-12 | $0.209076 | $0.22628 | $0.207717 | -- | -- |
2025-07-11 | $0.199559 | $0.210919 | $0.199311 | -- | -- |
2025-07-10 | $0.198221 | $0.201595 | $0.197561 | -- | -- |
2025-07-09 | $0.199830 | $0.2022 | $0.195273 | -- | -- |
2025-07-09 | -- | $0.215022 | $0.196706 | -- | -- |
2025-07-07 | $0.192025 | $0.214981 | $0.190843 | -- | -- |
2025-07-06 | $0.192448 | $0.192572 | $0.1908 | -- | -- |
2025-07-05 | $0.197844 | $0.19837 | $0.192016 | -- | -- |
2025-07-04 | $0.191893 | $0.200464 | $0.191298 | -- | -- |
2025-07-03 | $0.189556 | $0.192897 | $0.189529 | -- | -- |
2025-07-02 | $0.183609 | $0.1898 | $0.182493 | -- | -- |
2025-07-01 | $0.185527 | $0.185947 | $0.183454 | -- | -- |
2025-06-30 | $0.187051 | $0.189679 | $0.185014 | -- | -- |
2025-06-29 | $0.186931 | $0.187389 | $0.186288 | -- | -- |
2025-06-28 | $0.185952 | $0.188155 | $0.183934 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
aelf(ELF)
